Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:08 | 1214.0 | 88 | AT | 1212.0 | 1214.0 | Compra | 61.654 | 501 | LSE | |
| 12:43:08 | 1214.0 | 64 | AT | 1212.0 | 1214.0 | Compra | 61.566 | 500 | LSE | |
| 12:43:08 | 1214.0 | 207 | AT | 1212.0 | 1214.0 | Compra | 61.502 | 499 | LSE | |
| 12:42:25 | 1213.0 | 50 | AT | 1213.0 | 1214.0 | Venda | 61.295 | 498 | LSE | |
| 12:42:21 | 1213.0 | 170 | AT | 1213.0 | 1214.0 | Venda | 61.245 | 497 | LSE | |
| 12:39:19 | 1214.0 | 383 | O | 1212.0 | 1214.0 | Compra | 61.075 | 496 | LSE | |
| 12:38:05 | 1213.0 | 168 | AT | 1213.0 | 1214.0 | Venda | 60.692 | 495 | LSE | |
| 12:38:05 | 1213.0 | 162 | AT | 1213.0 | 1214.0 | Venda | 60.524 | 494 | LSE | |
| 12:38:05 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Compra | 60.362 | 493 | LSE | |
| 12:38:05 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Compra | 60.354 | 492 | LSE | |
| 12:38:05 | 1213.0 | 72 | AT | 1211.0 | 1213.0 | Compra | 60.346 | 491 | LSE | |
| 12:36:03 | 1212.0 | 18 | AT | 1212.0 | 1213.0 | Venda | 60.274 | 490 | LSE | |
| 12:36:03 | 1212.0 | 115 | AT | 1212.0 | 1213.0 | Venda | 60.256 | 489 | LSE | |
| 12:36:03 | 1212.0 | 41 | AT | 1212.0 | 1213.0 | Venda | 60.141 | 488 | LSE | |
| 12:33:19 | 1212.0 | 133 | AT | 1212.0 | 1214.0 | Venda | 60.100 | 487 | LSE | |
| 12:33:19 | 1212.0 | 16 | AT | 1212.0 | 1214.0 | Venda | 59.967 | 486 | LSE | |
| 12:27:07 | 1213.0 | 140 | AT | 1213.0 | 1214.0 | Venda | 59.951 | 485 | LSE | |
| 12:27:07 | 1213.0 | 75 | AT | 1213.0 | 1214.0 | Venda | 59.811 | 484 | LSE | |
| 12:23:24 | 1214.0 | 128 | AT | 1212.0 | 1214.0 | Compra | 59.736 | 483 | LSE | |
| 12:21:32 | 1214.0 | 86 | AT | 1212.0 | 1214.0 | Compra | 59.608 | 482 | LSE | |
| 12:21:19 | 1214.0 | 252 | O | 1212.0 | 1214.0 | Compra | 59.522 | 481 | LSE | |
| 12:20:33 | 1213.0 | 327 | AT | 1213.0 | 1215.0 | Venda | 59.270 | 480 | LSE | |
| 12:20:33 | 1213.0 | 140 | AT | 1213.0 | 1215.0 | Venda | 58.943 | 479 | LSE | |
| 12:20:06 | 1215.0 | 56 | AT | 1213.0 | 1215.0 | Compra | 58.803 | 478 | LSE | |
| 12:20:06 | 1215.0 | 77 | AT | 1213.0 | 1215.0 | Compra | 58.747 | 477 | LSE | |
| 12:19:20 | 1215.0 | 25 | O | 1213.0 | 1215.0 | Compra | 58.670 | 476 | LSE | |
| 12:16:41 | 1214.0 | 39 | AT | 1214.0 | 1215.0 | Venda | 58.645 | 475 | LSE | |
| 12:15:39 | 1215.0 | 292 | O | 1213.0 | 1215.0 | Compra | 58.606 | 474 | LSE | |
| 12:14:00 | 1215.0 | 38 | AT | 1213.0 | 1215.0 | Compra | 58.314 | 473 | LSE | |
| 12:14:00 | 1215.0 | 62 | AT | 1213.0 | 1215.0 | Compra | 58.276 | 472 | LSE | |
| 12:14:00 | 1214.0 | 17 | AT | 1212.0 | 1214.0 | Compra | 58.214 | 471 | LSE | |
| 12:14:00 | 1214.0 | 82 | AT | 1212.0 | 1214.0 | Compra | 58.197 | 470 | LSE | |
| 12:14:00 | 1214.0 | 46 | AT | 1212.0 | 1214.0 | Compra | 58.115 | 469 | LSE | |
| 12:10:16 | 1213.0 | 15 | AT | 1211.0 | 1213.0 | Compra | 58.069 | 468 | LSE | |
| 12:10:16 | 1213.0 | 85 | AT | 1211.0 | 1213.0 | Compra | 58.054 | 467 | LSE | |
| 12:10:16 | 1213.0 | 19 | AT | 1211.0 | 1213.0 | Compra | 57.969 | 466 | LSE | |
| 12:09:30 | 1213.0 | 37 | AT | 1212.0 | 1213.0 | Compra | 57.950 | 465 | LSE | |
| 12:09:30 | 1213.0 | 4 | AT | 1212.0 | 1213.0 | Compra | 57.913 | 464 | LSE | |
| 12:09:30 | 1213.0 | 45 | AT | 1212.0 | 1213.0 | Compra | 57.909 | 463 | LSE | |
| 12:09:30 | 1213.0 | 59 | AT | 1212.0 | 1213.0 | Compra | 57.864 | 462 | LSE | |
| 12:09:30 | 1212.0 | 64 | AT | 1212.0 | 1213.0 | Venda | 57.805 | 461 | LSE | |
| 12:09:30 | 1212.0 | 3 | AT | 1211.0 | 1212.0 | Compra | 57.741 | 460 | LSE | |
| 12:09:30 | 1212.0 | 3 | AT | 1211.0 | 1212.0 | Compra | 57.738 | 459 | LSE | |
| 12:09:30 | 1212.0 | 67 | AT | 1211.0 | 1212.0 | Compra | 57.735 | 458 | LSE | |
| 12:09:30 | 1212.0 | 59 | AT | 1211.0 | 1212.0 | Compra | 57.668 | 457 | LSE | |
| 12:09:30 | 1212.0 | 64 | AT | 1211.0 | 1212.0 | Compra | 57.609 | 456 | LSE | |
| 12:08:52 | 1212.0 | 37 | AT | 1210.0 | 1212.0 | Compra | 57.545 | 455 | LSE | |
| 12:08:52 | 1212.0 | 57 | AT | 1210.0 | 1212.0 | Compra | 57.508 | 454 | LSE | |
| 12:08:52 | 1212.0 | 23 | AT | 1211.0 | 1212.0 | Compra | 57.451 | 453 | LSE | |
| 12:08:52 | 1212.0 | 96 | AT | 1211.0 | 1212.0 | Compra | 57.428 | 452 | LSE | |
| 12:08:52 | 1212.0 | 38 | AT | 1211.0 | 1212.0 | Compra | 57.332 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
