Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:40 | 120.7 | 1 | O | 121.2 | 121.3 | Venda | 6.500.388 | 1928 | LSE | |
| 13:57:29 | 120.7 | 65 | O | 121.2 | 121.3 | Venda | 6.500.387 | 1927 | LSE | |
| 13:35:12 | 121.0 | 10104 | O | 121.2 | 121.3 | Venda | 6.500.322 | 1926 | LSE | |
| 13:35:11 | 121.0 | 2486025 | UT | 121.2 | 121.3 | Venda | 6.490.218 | 1925 | LSE | |
| 13:29:59 | 121.25 | 253 | AT | 121.25 | 121.3 | Venda | 4.004.193 | 1924 | LSE | |
| 13:29:59 | 121.25 | 4 | AT | 121.25 | 121.3 | Venda | 4.003.940 | 1923 | LSE | |
| 13:29:59 | 121.3 | 13 | AT | 121.25 | 121.3 | Compra | 4.003.936 | 1922 | LSE | |
| 13:29:59 | 121.3 | 2 | AT | 121.25 | 121.3 | Compra | 4.003.923 | 1921 | LSE | |
| 13:29:56 | 121.3 | 53 | O | 121.25 | 121.3 | Compra | 4.003.921 | 1920 | LSE | |
| 13:29:51 | 121.3 | 129 | O | 121.25 | 121.3 | Compra | 4.003.868 | 1919 | LSE | |
| 13:29:48 | 121.25 | 97 | AT | 121.25 | 121.3 | Venda | 4.003.739 | 1918 | LSE | |
| 13:29:48 | 121.25 | 3052 | AT | 121.25 | 121.3 | Venda | 4.003.642 | 1917 | LSE | |
| 13:29:48 | 121.25 | 990 | AT | 121.25 | 121.3 | Venda | 4.000.590 | 1916 | LSE | |
| 13:29:48 | 121.25 | 262 | AT | 121.25 | 121.3 | Venda | 3.999.600 | 1915 | LSE | |
| 13:29:48 | 121.25 | 650 | AT | 121.25 | 121.3 | Venda | 3.999.338 | 1914 | LSE | |
| 13:29:48 | 121.25 | 2500 | AT | 121.2 | 121.25 | Compra | 3.998.688 | 1913 | LSE | |
| 13:29:23 | 121.2 | 1051 | AT | 121.15 | 121.2 | Compra | 3.996.188 | 1912 | LSE | |
| 13:29:23 | 121.2 | 565 | AT | 121.15 | 121.2 | Compra | 3.995.137 | 1911 | LSE | |
| 13:29:23 | 121.2 | 18 | AT | 121.15 | 121.2 | Compra | 3.994.572 | 1910 | LSE | |
| 13:29:23 | 121.2 | 3333 | AT | 121.15 | 121.2 | Compra | 3.994.554 | 1909 | LSE | |
| 13:29:23 | 121.2 | 3300 | AT | 121.15 | 121.2 | Compra | 3.991.221 | 1908 | LSE | |
| 13:29:23 | 121.2 | 93 | AT | 121.2 | 121.25 | Venda | 3.987.921 | 1907 | LSE | |
| 13:29:23 | 121.2 | 3448 | AT | 121.2 | 121.25 | Venda | 3.987.828 | 1906 | LSE | |
| 13:29:23 | 121.2 | 1072 | AT | 121.2 | 121.25 | Venda | 3.984.380 | 1905 | LSE | |
| 13:29:23 | 121.2 | 1006 | AT | 121.2 | 121.25 | Venda | 3.983.308 | 1904 | LSE | |
| 13:28:48 | 121.212 | 391 | O | 121.2 | 121.25 | Venda | 3.982.302 | 1903 | LSE | |
| 13:28:33 | 121.25 | 1903 | AT | 121.2 | 121.25 | Compra | 3.981.911 | 1902 | LSE | |
| 13:28:33 | 121.25 | 1091 | AT | 121.2 | 121.25 | Compra | 3.980.008 | 1901 | LSE | |
| 13:28:15 | 121.25 | 1067 | AT | 121.25 | 121.3 | Venda | 3.978.917 | 1900 | LSE | |
| 13:28:15 | 121.25 | 915 | AT | 121.2 | 121.25 | Compra | 3.977.850 | 1899 | LSE | |
| 13:28:15 | 121.25 | 924 | AT | 121.2 | 121.25 | Compra | 3.976.935 | 1898 | LSE | |
| 13:28:10 | 121.25 | 3489 | AT | 121.2 | 121.25 | Compra | 3.976.011 | 1897 | LSE | |
| 13:28:10 | 121.25 | 262 | AT | 121.2 | 121.25 | Compra | 3.972.522 | 1896 | LSE | |
| 13:28:10 | 121.25 | 611 | AT | 121.2 | 121.25 | Compra | 3.972.260 | 1895 | LSE | |
| 13:28:10 | 121.25 | 786 | AT | 121.2 | 121.25 | Compra | 3.971.649 | 1894 | LSE | |
| 13:28:10 | 121.25 | 378 | AT | 121.2 | 121.25 | Compra | 3.970.863 | 1893 | LSE | |
| 13:28:07 | 121.2 | 2500 | AT | 121.15 | 121.2 | Compra | 3.970.485 | 1892 | LSE | |
| 13:28:07 | 121.2 | 988 | AT | 121.15 | 121.2 | Compra | 3.967.985 | 1891 | LSE | |
| 13:28:07 | 121.2 | 213 | AT | 121.15 | 121.2 | Compra | 3.966.997 | 1890 | LSE | |
| 13:28:07 | 121.2 | 3157 | AT | 121.15 | 121.2 | Compra | 3.966.784 | 1889 | LSE | |
| 13:28:07 | 121.2 | 2800 | AT | 121.15 | 121.2 | Compra | 3.963.627 | 1888 | LSE | |
| 13:28:07 | 121.2 | 218 | AT | 121.15 | 121.2 | Compra | 3.960.827 | 1887 | LSE | |
| 13:28:07 | 121.2 | 963 | AT | 121.15 | 121.2 | Compra | 3.960.609 | 1886 | LSE | |
| 13:27:33 | 121.2 | 1067 | AT | 121.15 | 121.2 | Compra | 3.959.646 | 1885 | LSE | |
| 13:27:33 | 121.2 | 1184 | AT | 121.15 | 121.2 | Compra | 3.958.579 | 1884 | LSE | |
| 13:27:33 | 121.2 | 363 | AT | 121.15 | 121.2 | Compra | 3.957.395 | 1883 | LSE | |
| 13:27:33 | 121.2 | 847 | AT | 121.15 | 121.2 | Compra | 3.957.032 | 1882 | LSE | |
| 13:27:33 | 121.2 | 4300 | AT | 121.15 | 121.2 | Compra | 3.956.185 | 1881 | LSE | |
| 13:27:33 | 121.2 | 458 | AT | 121.15 | 121.2 | Compra | 3.951.885 | 1880 | LSE | |
| 13:27:05 | 121.2 | 155 | O | 121.15 | 121.2 | Compra | 3.951.427 | 1879 | LSE | |
| 13:26:25 | 121.2 | 2922 | AT | 121.15 | 121.2 | Compra | 3.951.272 | 1878 | LSE | |
| 13:26:25 | 121.2 | 373 | AT | 121.15 | 121.2 | Compra | 3.948.350 | 1877 | LSE | |
| 13:26:25 | 121.2 | 2500 | AT | 121.15 | 121.2 | Compra | 3.947.977 | 1876 | LSE | |
| 13:26:25 | 121.2 | 1534 | AT | 121.15 | 121.2 | Compra | 3.945.477 | 1875 | LSE | |
| 13:26:25 | 121.2 | 1057 | AT | 121.15 | 121.2 | Compra | 3.943.943 | 1874 | LSE | |
| 13:25:29 | 121.15 | 1694 | AT | 121.1 | 121.15 | Compra | 3.942.886 | 1873 | LSE | |
| 13:25:29 | 121.15 | 118 | AT | 121.1 | 121.15 | Compra | 3.941.192 | 1872 | LSE | |
| 13:25:29 | 121.15 | 3352 | AT | 121.1 | 121.15 | Compra | 3.941.074 | 1871 | LSE | |
| 13:25:29 | 121.15 | 565 | AT | 121.15 | 121.2 | Venda | 3.937.722 | 1870 | LSE | |
| 13:25:29 | 121.15 | 1874 | AT | 121.15 | 121.2 | Venda | 3.937.157 | 1869 | LSE | |
| 13:25:29 | 121.15 | 3773 | AT | 121.15 | 121.2 | Venda | 3.935.283 | 1868 | LSE | |
| 13:25:29 | 121.15 | 3102 | AT | 121.15 | 121.2 | Venda | 3.931.510 | 1867 | LSE | |
| 13:25:29 | 121.15 | 1017 | AT | 121.15 | 121.2 | Venda | 3.928.408 | 1866 | LSE | |
| 13:25:07 | 121.15 | 2058 | AT | 121.1 | 121.15 | Compra | 3.927.391 | 1865 | LSE | |
| 13:25:07 | 121.15 | 2666 | AT | 121.1 | 121.15 | Compra | 3.925.333 | 1864 | LSE | |
| 13:25:07 | 121.15 | 478 | AT | 121.1 | 121.15 | Compra | 3.922.667 | 1863 | LSE | |
| 13:25:07 | 121.15 | 289 | AT | 121.1 | 121.15 | Compra | 3.922.189 | 1862 | LSE | |
| 13:25:07 | 121.15 | 452 | AT | 121.1 | 121.15 | Compra | 3.921.900 | 1861 | LSE | |
| 13:25:07 | 121.15 | 2500 | AT | 121.1 | 121.15 | Compra | 3.921.448 | 1860 | LSE | |
| 13:25:07 | 121.15 | 1110 | AT | 121.1 | 121.15 | Compra | 3.918.948 | 1859 | LSE | |
| 13:25:05 | 121.15 | 2525 | AT | 121.1 | 121.15 | Compra | 3.917.838 | 1858 | LSE | |
| 13:25:03 | 121.15 | 2500 | AT | 121.15 | 121.2 | Venda | 3.915.313 | 1857 | LSE | |
| 13:25:03 | 121.15 | 3087 | AT | 121.15 | 121.2 | Venda | 3.912.813 | 1856 | LSE | |
| 13:25:03 | 121.15 | 3859 | AT | 121.15 | 121.2 | Venda | 3.909.726 | 1855 | LSE | |
| 13:23:53 | 121.15 | 2712 | AT | 121.1 | 121.15 | Compra | 3.905.867 | 1854 | LSE | |
| 13:23:53 | 121.15 | 1868 | AT | 121.1 | 121.15 | Compra | 3.903.155 | 1853 | LSE | |
| 13:23:53 | 121.15 | 1054 | AT | 121.1 | 121.15 | Compra | 3.901.287 | 1852 | LSE | |
| 13:23:49 | 121.15 | 1668 | AT | 121.1 | 121.15 | Compra | 3.900.233 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
