Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:11 | 121.8 | 19 | O | 121.65 | 121.8 | Compra | 95.576 | 51 | LSE | |
| 05:05:09 | 121.75 | 99 | AT | 121.55 | 121.75 | Compra | 95.557 | 50 | LSE | |
| 05:05:09 | 121.75 | 524 | AT | 121.55 | 121.75 | Compra | 95.458 | 49 | LSE | |
| 05:05:02 | 121.5 | 10 | O | 121.55 | 121.75 | Venda | 94.934 | 48 | LSE | |
| 05:05:01 | 121.5 | 3 | O | 121.55 | 121.75 | Venda | 94.924 | 47 | LSE | |
| 05:05:01 | 121.5 | 5 | O | 121.55 | 121.75 | Venda | 94.921 | 46 | LSE | |
| 05:05:01 | 121.5 | 29 | O | 121.55 | 121.75 | Venda | 94.916 | 45 | LSE | |
| 05:05:01 | 121.5 | 23 | O | 121.5 | 121.75 | Venda | 94.887 | 44 | LSE | |
| 05:04:54 | 121.5 | 26 | O | 121.55 | 121.75 | Venda | 94.864 | 43 | LSE | |
| 05:04:54 | 121.5 | 23 | O | 121.55 | 121.75 | Venda | 94.838 | 42 | LSE | |
| 05:04:49 | 121.5 | 26 | O | 121.55 | 121.75 | Venda | 94.815 | 41 | LSE | |
| 05:04:49 | 121.5 | 3 | O | 121.55 | 121.75 | Venda | 94.789 | 40 | LSE | |
| 05:04:48 | 121.5 | 3 | O | 121.55 | 121.75 | Venda | 94.786 | 39 | LSE | |
| 05:04:38 | 121.7 | 2380 | AT | 121.45 | 121.7 | Compra | 94.783 | 38 | LSE | |
| 05:04:38 | 121.7 | 516 | AT | 121.45 | 121.7 | Compra | 92.403 | 37 | LSE | |
| 05:04:38 | 121.7 | 2200 | AT | 121.45 | 121.7 | Compra | 91.887 | 36 | LSE | |
| 05:04:38 | 121.65 | 536 | AT | 121.45 | 121.65 | Compra | 89.687 | 35 | LSE | |
| 05:04:38 | 121.65 | 423 | AT | 121.45 | 121.65 | Compra | 89.151 | 34 | LSE | |
| 05:04:31 | 121.8 | 54 | O | 121.45 | 121.7 | Compra | 88.728 | 33 | LSE | |
| 05:04:26 | 121.7 | 1 | O | 121.45 | 121.7 | Compra | 88.674 | 32 | LSE | |
| 05:04:22 | 121.6 | 1024 | AT | 121.6 | 121.75 | Venda | 88.673 | 31 | LSE | |
| 05:04:18 | 121.7 | 522 | AT | 121.55 | 121.7 | Compra | 87.649 | 30 | LSE | |
| 05:03:04 | 121.638 | 2000 | O | 121.6 | 121.85 | Venda | 87.127 | 29 | LSE | |
| 05:03:04 | 121.7 | 122 | AT | 121.5 | 121.7 | Compra | 85.127 | 28 | LSE | |
| 05:03:04 | 121.7 | 43 | AT | 121.5 | 121.7 | Compra | 85.005 | 27 | LSE | |
| 05:03:04 | 121.7 | 634 | AT | 121.5 | 121.7 | Compra | 84.962 | 26 | LSE | |
| 05:02:50 | 121.454 | 5500 | O | 121.45 | 121.7 | Venda | 84.328 | 25 | LSE | |
| 05:02:05 | 121.6 | 2626 | AT | 121.35 | 121.6 | Compra | 78.828 | 24 | LSE | |
| 05:02:00 | 121.65 | 379 | AT | 121.45 | 121.65 | Compra | 76.202 | 23 | LSE | |
| 05:02:00 | 121.65 | 189 | AT | 121.45 | 121.65 | Compra | 75.823 | 22 | LSE | |
| 05:01:59 | 121.55 | 958 | AT | 121.55 | 121.7 | Venda | 75.634 | 21 | LSE | |
| 05:01:59 | 121.55 | 9517 | AT | 121.55 | 121.7 | Venda | 74.676 | 20 | LSE | |
| 05:01:22 | 121.5 | 56 | O | 121.55 | 121.8 | Venda | 65.159 | 19 | LSE | |
| 05:01:20 | 121.5 | 187 | O | 121.55 | 121.8 | Venda | 65.103 | 18 | LSE | |
| 05:01:20 | 121.5 | 4 | O | 121.55 | 121.8 | Venda | 64.916 | 17 | LSE | |
| 05:01:20 | 121.5 | 52 | O | 121.55 | 121.8 | Venda | 64.912 | 16 | LSE | |
| 05:01:20 | 121.5 | 47 | O | 121.55 | 121.8 | Venda | 64.860 | 15 | LSE | |
| 05:01:20 | 121.8 | 74 | O | 121.55 | 121.8 | Compra | 64.813 | 14 | LSE | |
| 05:01:20 | 121.8 | 1 | O | 121.55 | 121.8 | Compra | 64.739 | 13 | LSE | |
| 05:01:20 | 121.8 | 16 | O | 121.55 | 121.8 | Compra | 64.738 | 12 | LSE | |
| 05:01:19 | 121.5 | 237 | O | 121.55 | 121.8 | Venda | 64.722 | 11 | LSE | |
| 05:01:19 | 121.8 | 40 | O | 121.55 | 121.8 | Compra | 64.485 | 10 | LSE | |
| 05:01:19 | 121.8 | 8 | O | 121.55 | 121.8 | Compra | 64.445 | 9 | LSE | |
| 05:01:19 | 121.8 | 3 | O | 121.55 | 121.8 | Compra | 64.437 | 8 | LSE | |
| 05:01:19 | 121.8 | 2 | O | 121.55 | 121.8 | Compra | 64.434 | 7 | LSE | |
| 05:01:19 | 121.5 | 30 | O | 121.55 | 121.8 | Venda | 64.432 | 6 | LSE | |
| 05:01:19 | 121.8 | 1 | O | 121.55 | 121.8 | Compra | 64.402 | 5 | LSE | |
| 05:00:59 | 121.65 | 517 | AT | 121.65 | 121.8 | Venda | 64.401 | 4 | LSE | |
| 05:00:31 | 121.599 | 100 | O | 121.5 | 121.8 | Venda | 63.884 | 3 | LSE | |
| 05:00:31 | 121.586 | 7888 | O | 121.5 | 121.8 | Venda | 63.784 | 2 | LSE | |
| 05:00:29 | 121.55 | 55896 | UT | 121.2 | 121.3 | 55.896 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
