Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:24 | 3903.0 | 129 | AT | 3902.0 | 3903.0 | Compra | 98.895 | 1051 | LSE | |
| 06:51:24 | 3903.0 | 75 | AT | 3902.0 | 3903.0 | Compra | 98.766 | 1050 | LSE | |
| 06:51:24 | 3903.0 | 36 | AT | 3902.0 | 3903.0 | Compra | 98.691 | 1049 | LSE | |
| 06:50:44 | 3902.0 | 113 | O | 3902.0 | 3904.0 | Venda | 98.655 | 1048 | LSE | |
| 06:50:39 | 3903.0 | 61 | AT | 3903.0 | 3904.0 | Venda | 98.542 | 1047 | LSE | |
| 06:50:39 | 3903.0 | 51 | AT | 3903.0 | 3904.0 | Venda | 98.481 | 1046 | LSE | |
| 06:50:39 | 3903.0 | 62 | AT | 3903.0 | 3904.0 | Venda | 98.430 | 1045 | LSE | |
| 06:50:30 | 3903.0 | 61 | AT | 3902.0 | 3903.0 | Compra | 98.368 | 1044 | LSE | |
| 06:50:30 | 3903.0 | 55 | AT | 3902.0 | 3903.0 | Compra | 98.307 | 1043 | LSE | |
| 06:50:26 | 3904.0 | 53 | AT | 3903.0 | 3904.0 | Compra | 98.252 | 1042 | LSE | |
| 06:50:13 | 3904.0 | 3 | AT | 3903.0 | 3904.0 | Compra | 98.199 | 1041 | LSE | |
| 06:50:13 | 3904.0 | 36 | AT | 3903.0 | 3904.0 | Compra | 98.196 | 1040 | LSE | |
| 06:50:10 | 3904.0 | 32 | AT | 3904.0 | 3905.0 | Venda | 98.160 | 1039 | LSE | |
| 06:50:10 | 3904.0 | 53 | AT | 3903.0 | 3904.0 | Compra | 98.128 | 1038 | LSE | |
| 06:50:10 | 3904.0 | 14 | AT | 3903.0 | 3904.0 | Compra | 98.075 | 1037 | LSE | |
| 06:50:10 | 3904.0 | 39 | AT | 3903.0 | 3904.0 | Compra | 98.061 | 1036 | LSE | |
| 06:50:07 | 3903.0 | 62 | AT | 3902.0 | 3903.0 | Compra | 98.022 | 1035 | LSE | |
| 06:50:07 | 3903.0 | 38 | AT | 3902.0 | 3903.0 | Compra | 97.960 | 1034 | LSE | |
| 06:50:07 | 3903.0 | 34 | AT | 3902.0 | 3903.0 | Compra | 97.922 | 1033 | LSE | |
| 06:50:03 | 3903.0 | 60 | AT | 3901.0 | 3903.0 | Compra | 97.888 | 1032 | LSE | |
| 06:50:03 | 3903.0 | 30 | AT | 3901.0 | 3903.0 | Compra | 97.828 | 1031 | LSE | |
| 06:50:03 | 3903.0 | 48 | AT | 3901.0 | 3903.0 | Compra | 97.798 | 1030 | LSE | |
| 06:47:40 | 3902.543 | 1000 | O | 3902.0 | 3904.0 | Venda | 97.750 | 1029 | LSE | |
| 06:47:33 | 3903.0 | 39 | AT | 3902.0 | 3903.0 | Compra | 96.750 | 1028 | LSE | |
| 06:47:05 | 3903.0 | 107 | O | 3903.0 | 3904.0 | Venda | 96.711 | 1027 | LSE | |
| 06:47:04 | 3903.533 | 175 | O | 3903.0 | 3904.0 | Compra | 96.604 | 1026 | LSE | |
| 06:47:04 | 3903.0 | 136 | O | 3903.0 | 3904.0 | Venda | 96.429 | 1025 | LSE | |
| 06:47:00 | 3904.0 | 200 | O | 3903.0 | 3904.0 | Compra | 96.293 | 1024 | LSE | |
| 06:47:00 | 3903.0 | 113 | AT | 3903.0 | 3904.0 | Venda | 96.093 | 1023 | LSE | |
| 06:47:00 | 3903.0 | 75 | AT | 3903.0 | 3904.0 | Venda | 95.980 | 1022 | LSE | |
| 06:47:00 | 3903.0 | 76 | AT | 3903.0 | 3904.0 | Venda | 95.905 | 1021 | LSE | |
| 06:47:00 | 3903.0 | 146 | AT | 3903.0 | 3904.0 | Venda | 95.829 | 1020 | LSE | |
| 06:46:56 | 3904.0 | 117 | AT | 3904.0 | 3905.0 | Venda | 95.683 | 1019 | LSE | |
| 06:46:53 | 3904.0 | 32 | AT | 3903.0 | 3904.0 | Compra | 95.566 | 1018 | LSE | |
| 06:46:53 | 3904.0 | 30 | AT | 3903.0 | 3904.0 | Compra | 95.534 | 1017 | LSE | |
| 06:46:53 | 3904.0 | 218 | AT | 3903.0 | 3904.0 | Compra | 95.504 | 1016 | LSE | |
| 06:46:52 | 3904.0 | 87 | AT | 3904.0 | 3905.0 | Venda | 95.286 | 1015 | LSE | |
| 06:46:52 | 3904.0 | 26 | AT | 3904.0 | 3905.0 | Venda | 95.199 | 1014 | LSE | |
| 06:46:52 | 3904.0 | 123 | AT | 3904.0 | 3905.0 | Venda | 95.173 | 1013 | LSE | |
| 06:46:52 | 3904.0 | 8 | AT | 3904.0 | 3905.0 | Venda | 95.050 | 1012 | LSE | |
| 06:46:52 | 3904.0 | 52 | AT | 3903.0 | 3904.0 | Compra | 95.042 | 1011 | LSE | |
| 06:46:50 | 3903.0 | 131 | O | 3903.0 | 3905.0 | Venda | 94.990 | 1010 | LSE | |
| 06:46:49 | 3903.0 | 92 | O | 3903.0 | 3905.0 | Venda | 94.859 | 1009 | LSE | |
| 06:46:46 | 3903.0 | 200 | O | 3903.0 | 3905.0 | Venda | 94.767 | 1008 | LSE | |
| 06:46:46 | 3903.0 | 80 | O | 3903.0 | 3905.0 | Venda | 94.567 | 1007 | LSE | |
| 06:46:41 | 3904.0 | 123 | AT | 3904.0 | 3905.0 | Venda | 94.487 | 1006 | LSE | |
| 06:46:41 | 3904.0 | 173 | AT | 3904.0 | 3905.0 | Venda | 94.364 | 1005 | LSE | |
| 06:46:41 | 3907.0 | 165 | AT | 3905.0 | 3907.0 | Compra | 94.191 | 1004 | LSE | |
| 06:46:41 | 3906.0 | 54 | AT | 3906.0 | 3907.0 | Venda | 94.026 | 1003 | LSE | |
| 06:46:41 | 3907.0 | 3 | AT | 3907.0 | 3909.0 | Venda | 93.972 | 1002 | LSE | |
| 06:46:41 | 3907.0 | 119 | AT | 3907.0 | 3909.0 | Venda | 93.969 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
