Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:32 | 3948.0 | 58 | AT | 3948.0 | 3950.0 | Venda | 862.569 | 3351 | LSE | |
| 12:44:32 | 3948.0 | 55 | AT | 3948.0 | 3950.0 | Venda | 862.511 | 3350 | LSE | |
| 12:44:32 | 3948.0 | 55 | AT | 3948.0 | 3950.0 | Venda | 862.456 | 3349 | LSE | |
| 12:44:32 | 3948.0 | 100 | AT | 3948.0 | 3950.0 | Venda | 862.401 | 3348 | LSE | |
| 12:44:32 | 3948.0 | 61 | AT | 3948.0 | 3950.0 | Venda | 862.301 | 3347 | LSE | |
| 12:44:32 | 3948.0 | 46 | AT | 3948.0 | 3950.0 | Venda | 862.240 | 3346 | LSE | |
| 12:44:32 | 3948.0 | 175 | AT | 3948.0 | 3950.0 | Venda | 862.194 | 3345 | LSE | |
| 12:44:32 | 3949.0 | 158 | AT | 3947.0 | 3949.0 | Compra | 862.019 | 3344 | LSE | |
| 12:44:32 | 3949.0 | 51 | AT | 3947.0 | 3949.0 | Compra | 861.861 | 3343 | LSE | |
| 12:44:32 | 3949.0 | 52 | AT | 3947.0 | 3949.0 | Compra | 861.810 | 3342 | LSE | |
| 12:44:32 | 3949.0 | 56 | AT | 3947.0 | 3949.0 | Compra | 861.758 | 3341 | LSE | |
| 12:44:32 | 3949.0 | 55 | AT | 3947.0 | 3949.0 | Compra | 861.702 | 3340 | LSE | |
| 12:44:32 | 3949.0 | 165 | AT | 3947.0 | 3949.0 | Compra | 861.647 | 3339 | LSE | |
| 12:44:32 | 3949.0 | 110 | AT | 3947.0 | 3949.0 | Compra | 861.482 | 3338 | LSE | |
| 12:44:32 | 3949.0 | 53 | AT | 3947.0 | 3949.0 | Compra | 861.372 | 3337 | LSE | |
| 12:44:32 | 3949.0 | 175 | AT | 3947.0 | 3949.0 | Compra | 861.319 | 3336 | LSE | |
| 12:44:32 | 3948.0 | 175 | AT | 3947.0 | 3948.0 | Compra | 861.144 | 3335 | LSE | |
| 12:44:32 | 3948.0 | 324 | AT | 3948.0 | 3950.0 | Venda | 860.969 | 3334 | LSE | |
| 12:44:32 | 3948.0 | 149 | AT | 3948.0 | 3950.0 | Venda | 860.645 | 3333 | LSE | |
| 12:44:32 | 3948.0 | 62 | AT | 3948.0 | 3950.0 | Venda | 860.496 | 3332 | LSE | |
| 12:44:32 | 3948.0 | 52 | AT | 3948.0 | 3950.0 | Venda | 860.434 | 3331 | LSE | |
| 12:44:32 | 3948.0 | 54 | AT | 3948.0 | 3950.0 | Venda | 860.382 | 3330 | LSE | |
| 12:44:32 | 3948.0 | 52 | AT | 3948.0 | 3950.0 | Venda | 860.328 | 3329 | LSE | |
| 12:44:32 | 3948.0 | 175 | AT | 3948.0 | 3950.0 | Venda | 860.276 | 3328 | LSE | |
| 12:44:32 | 3948.0 | 168 | AT | 3948.0 | 3950.0 | Venda | 860.101 | 3327 | LSE | |
| 12:44:32 | 3948.0 | 49 | AT | 3948.0 | 3950.0 | Venda | 859.933 | 3326 | LSE | |
| 12:43:46 | 3951.01 | 750 | O | 3947.0 | 3949.0 | Compra | 859.884 | 3325 | LSE | |
| 12:43:46 | 3948.0 | 341 | AT | 3948.0 | 3949.0 | Venda | 859.134 | 3324 | LSE | |
| 12:43:46 | 3948.0 | 54 | AT | 3948.0 | 3949.0 | Venda | 858.793 | 3323 | LSE | |
| 12:43:46 | 3948.0 | 59 | AT | 3948.0 | 3949.0 | Venda | 858.739 | 3322 | LSE | |
| 12:43:46 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Venda | 858.680 | 3321 | LSE | |
| 12:43:46 | 3948.0 | 10 | AT | 3948.0 | 3949.0 | Venda | 858.623 | 3320 | LSE | |
| 12:43:46 | 3949.0 | 56 | AT | 3949.0 | 3950.0 | Venda | 858.613 | 3319 | LSE | |
| 12:43:46 | 3950.0 | 106 | AT | 3950.0 | 3951.0 | Venda | 858.557 | 3318 | LSE | |
| 12:43:46 | 3951.0 | 148 | AT | 3951.0 | 3952.0 | Venda | 858.451 | 3317 | LSE | |
| 12:43:05 | 3952.0 | 59 | AT | 3951.0 | 3952.0 | Compra | 858.303 | 3316 | LSE | |
| 12:43:05 | 3952.0 | 90 | AT | 3951.0 | 3952.0 | Compra | 858.244 | 3315 | LSE | |
| 12:43:05 | 3952.0 | 120 | AT | 3951.0 | 3952.0 | Compra | 858.154 | 3314 | LSE | |
| 12:43:05 | 3952.0 | 106 | AT | 3952.0 | 3954.0 | Venda | 858.034 | 3313 | LSE | |
| 12:43:05 | 3952.0 | 11 | AT | 3952.0 | 3954.0 | Venda | 857.928 | 3312 | LSE | |
| 12:43:05 | 3952.0 | 60 | AT | 3952.0 | 3954.0 | Venda | 857.917 | 3311 | LSE | |
| 12:43:05 | 3952.0 | 51 | AT | 3952.0 | 3954.0 | Venda | 857.857 | 3310 | LSE | |
| 12:43:05 | 3952.0 | 54 | AT | 3952.0 | 3954.0 | Venda | 857.806 | 3309 | LSE | |
| 12:43:02 | 3952.261 | 430 | O | 3952.0 | 3954.0 | Venda | 857.752 | 3308 | LSE | |
| 12:42:39 | 3952.76 | 31 | O | 3952.0 | 3954.0 | Venda | 857.322 | 3307 | LSE | |
| 12:42:36 | 3953.0 | 40 | AT | 3952.0 | 3953.0 | Compra | 857.291 | 3306 | LSE | |
| 12:42:35 | 3952.0 | 10 | AT | 3952.0 | 3953.0 | Venda | 857.251 | 3305 | LSE | |
| 12:42:35 | 3952.0 | 122 | AT | 3952.0 | 3953.0 | Venda | 857.241 | 3304 | LSE | |
| 12:42:35 | 3952.0 | 78 | AT | 3952.0 | 3953.0 | Venda | 857.119 | 3303 | LSE | |
| 12:42:35 | 3952.0 | 175 | AT | 3952.0 | 3953.0 | Venda | 857.041 | 3302 | LSE | |
| 12:42:35 | 3952.0 | 61 | AT | 3952.0 | 3953.0 | Venda | 856.866 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
