Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:37 | 3900.0 | 62 | AT | 3899.0 | 3901.0 | 103.256 | 1101 | LSE | ||
| 06:58:37 | 3900.0 | 120 | AT | 3899.0 | 3900.0 | Compra | 103.194 | 1100 | LSE | |
| 06:58:37 | 3900.0 | 34 | AT | 3899.0 | 3900.0 | Compra | 103.074 | 1099 | LSE | |
| 06:58:37 | 3900.0 | 34 | AT | 3899.0 | 3900.0 | Compra | 103.040 | 1098 | LSE | |
| 06:58:37 | 3900.0 | 55 | AT | 3899.0 | 3900.0 | Compra | 103.006 | 1097 | LSE | |
| 06:58:37 | 3900.0 | 24 | AT | 3899.0 | 3900.0 | Compra | 102.951 | 1096 | LSE | |
| 06:58:35 | 3900.0 | 61 | AT | 3899.0 | 3900.0 | Compra | 102.927 | 1095 | LSE | |
| 06:58:35 | 3900.0 | 215 | AT | 3899.0 | 3900.0 | Compra | 102.866 | 1094 | LSE | |
| 06:58:35 | 3900.0 | 143 | AT | 3899.0 | 3901.0 | 102.651 | 1093 | LSE | ||
| 06:58:35 | 3900.0 | 72 | AT | 3899.0 | 3900.0 | Compra | 102.508 | 1092 | LSE | |
| 06:58:35 | 3900.0 | 228 | AT | 3899.0 | 3900.0 | Compra | 102.436 | 1091 | LSE | |
| 06:58:35 | 3900.0 | 51 | AT | 3899.0 | 3901.0 | 102.208 | 1090 | LSE | ||
| 06:58:35 | 3900.0 | 71 | AT | 3899.0 | 3900.0 | Compra | 102.157 | 1089 | LSE | |
| 06:58:35 | 3900.0 | 168 | AT | 3899.0 | 3900.0 | Compra | 102.086 | 1088 | LSE | |
| 06:58:35 | 3900.0 | 61 | AT | 3899.0 | 3900.0 | Compra | 101.918 | 1087 | LSE | |
| 06:58:35 | 3900.0 | 182 | AT | 3899.0 | 3901.0 | 101.857 | 1086 | LSE | ||
| 06:58:35 | 3900.0 | 1 | AT | 3899.0 | 3900.0 | Compra | 101.675 | 1085 | LSE | |
| 06:58:35 | 3900.0 | 299 | AT | 3899.0 | 3900.0 | Compra | 101.674 | 1084 | LSE | |
| 06:58:35 | 3900.0 | 111 | AT | 3899.0 | 3900.0 | Compra | 101.375 | 1083 | LSE | |
| 06:58:35 | 3900.0 | 189 | AT | 3899.0 | 3900.0 | Compra | 101.264 | 1082 | LSE | |
| 06:58:07 | 3900.718 | 512 | O | 3899.0 | 3901.0 | Compra | 101.075 | 1081 | LSE | |
| 06:58:07 | 3900.0 | 59 | O | 3899.0 | 3901.0 | 100.563 | 1080 | LSE | ||
| 06:58:06 | 3901.0 | 117 | AT | 3901.0 | 3902.0 | Venda | 100.504 | 1079 | LSE | |
| 06:56:33 | 3901.0 | 74 | O | 3901.0 | 3903.0 | Venda | 100.387 | 1078 | LSE | |
| 06:56:31 | 3901.0 | 125 | O | 3901.0 | 3903.0 | Venda | 100.313 | 1077 | LSE | |
| 06:56:27 | 3902.0 | 52 | AT | 3902.0 | 3903.0 | Venda | 100.188 | 1076 | LSE | |
| 06:56:27 | 3902.0 | 60 | AT | 3902.0 | 3903.0 | Venda | 100.136 | 1075 | LSE | |
| 06:56:27 | 3902.0 | 32 | AT | 3902.0 | 3903.0 | Venda | 100.076 | 1074 | LSE | |
| 06:56:27 | 3902.0 | 21 | AT | 3902.0 | 3903.0 | Venda | 100.044 | 1073 | LSE | |
| 06:56:27 | 3902.0 | 123 | AT | 3902.0 | 3903.0 | Venda | 100.023 | 1072 | LSE | |
| 06:56:05 | 3902.0 | 40 | AT | 3901.0 | 3902.0 | Compra | 99.900 | 1071 | LSE | |
| 06:55:50 | 3902.0 | 105 | AT | 3902.0 | 3903.0 | Venda | 99.860 | 1070 | LSE | |
| 06:55:39 | 3903.0 | 67 | AT | 3902.0 | 3903.0 | Compra | 99.755 | 1069 | LSE | |
| 06:55:39 | 3903.0 | 79 | AT | 3902.0 | 3903.0 | Compra | 99.688 | 1068 | LSE | |
| 06:55:25 | 3902.0 | 38 | AT | 3901.0 | 3902.0 | Compra | 99.609 | 1067 | LSE | |
| 06:55:25 | 3902.0 | 21 | AT | 3901.0 | 3902.0 | Compra | 99.571 | 1066 | LSE | |
| 06:54:45 | 3904.0 | 43 | AT | 3903.0 | 3904.0 | Compra | 99.550 | 1065 | LSE | |
| 06:54:45 | 3904.0 | 22 | AT | 3903.0 | 3904.0 | Compra | 99.507 | 1064 | LSE | |
| 06:54:45 | 3904.0 | 52 | AT | 3903.0 | 3904.0 | Compra | 99.485 | 1063 | LSE | |
| 06:54:45 | 3904.0 | 67 | AT | 3903.0 | 3904.0 | Compra | 99.433 | 1062 | LSE | |
| 06:54:45 | 3904.0 | 53 | AT | 3903.0 | 3904.0 | Compra | 99.366 | 1061 | LSE | |
| 06:54:11 | 3904.0 | 27 | O | 3902.0 | 3904.0 | Compra | 99.313 | 1060 | LSE | |
| 06:52:32 | 3904.0 | 93 | AT | 3903.0 | 3904.0 | Compra | 99.286 | 1059 | LSE | |
| 06:52:19 | 3903.0 | 9 | AT | 3902.0 | 3903.0 | Compra | 99.193 | 1058 | LSE | |
| 06:52:19 | 3903.0 | 27 | AT | 3902.0 | 3903.0 | Compra | 99.184 | 1057 | LSE | |
| 06:51:54 | 3903.0 | 11 | AT | 3902.0 | 3903.0 | Compra | 99.157 | 1056 | LSE | |
| 06:51:54 | 3903.0 | 50 | AT | 3902.0 | 3903.0 | Compra | 99.146 | 1055 | LSE | |
| 06:51:54 | 3903.0 | 35 | AT | 3902.0 | 3903.0 | Compra | 99.096 | 1054 | LSE | |
| 06:51:54 | 3903.0 | 57 | AT | 3902.0 | 3903.0 | Compra | 99.061 | 1053 | LSE | |
| 06:51:24 | 3903.0 | 109 | AT | 3903.0 | 3904.0 | Venda | 99.004 | 1052 | LSE | |
| 06:51:24 | 3903.0 | 129 | AT | 3902.0 | 3903.0 | Compra | 98.895 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
