Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:35 | 3952.0 | 61 | AT | 3952.0 | 3953.0 | Venda | 856.866 | 3301 | LSE | |
| 12:42:35 | 3952.0 | 42 | AT | 3952.0 | 3953.0 | Venda | 856.805 | 3300 | LSE | |
| 12:42:35 | 3952.0 | 62 | AT | 3952.0 | 3953.0 | Venda | 856.763 | 3299 | LSE | |
| 12:42:35 | 3952.0 | 54 | AT | 3952.0 | 3953.0 | Venda | 856.701 | 3298 | LSE | |
| 12:42:35 | 3952.0 | 175 | AT | 3952.0 | 3953.0 | Venda | 856.647 | 3297 | LSE | |
| 12:42:31 | 3952.0 | 53 | AT | 3951.0 | 3952.0 | Compra | 856.472 | 3296 | LSE | |
| 12:42:28 | 3951.11 | 12 | O | 3951.0 | 3952.0 | Venda | 856.419 | 3295 | LSE | |
| 12:42:16 | 3951.0 | 66 | AT | 3950.0 | 3951.0 | Compra | 856.407 | 3294 | LSE | |
| 12:42:16 | 3951.0 | 66 | AT | 3950.0 | 3951.0 | Compra | 856.341 | 3293 | LSE | |
| 12:42:10 | 3949.0 | 1581 | O | 3950.0 | 3951.0 | Venda | 856.275 | 3292 | LSE | |
| 12:42:09 | 3949.0 | 173 | AT | 3947.0 | 3949.0 | Compra | 854.694 | 3291 | LSE | |
| 12:42:09 | 3949.0 | 53 | AT | 3947.0 | 3949.0 | Compra | 854.521 | 3290 | LSE | |
| 12:42:09 | 3949.0 | 58 | AT | 3947.0 | 3949.0 | Compra | 854.468 | 3289 | LSE | |
| 12:42:09 | 3949.0 | 41 | AT | 3947.0 | 3949.0 | Compra | 854.410 | 3288 | LSE | |
| 12:42:09 | 3949.0 | 122 | AT | 3947.0 | 3949.0 | Compra | 854.369 | 3287 | LSE | |
| 12:42:09 | 3949.0 | 51 | AT | 3947.0 | 3949.0 | Compra | 854.247 | 3286 | LSE | |
| 12:42:09 | 3949.0 | 175 | AT | 3947.0 | 3949.0 | Compra | 854.196 | 3285 | LSE | |
| 12:42:09 | 3948.0 | 160 | AT | 3948.0 | 3949.0 | Venda | 854.021 | 3284 | LSE | |
| 12:42:09 | 3948.0 | 316 | AT | 3948.0 | 3949.0 | Venda | 853.861 | 3283 | LSE | |
| 12:42:09 | 3948.0 | 53 | AT | 3948.0 | 3949.0 | Venda | 853.545 | 3282 | LSE | |
| 12:42:09 | 3948.0 | 62 | AT | 3948.0 | 3949.0 | Venda | 853.492 | 3281 | LSE | |
| 12:42:09 | 3948.0 | 58 | AT | 3948.0 | 3949.0 | Venda | 853.430 | 3280 | LSE | |
| 12:42:09 | 3949.0 | 316 | AT | 3949.0 | 3950.0 | Venda | 853.372 | 3279 | LSE | |
| 12:42:09 | 3949.0 | 175 | AT | 3949.0 | 3950.0 | Venda | 853.056 | 3278 | LSE | |
| 12:42:09 | 3949.0 | 57 | AT | 3949.0 | 3950.0 | Venda | 852.881 | 3277 | LSE | |
| 12:42:09 | 3949.0 | 62 | AT | 3949.0 | 3950.0 | Venda | 852.824 | 3276 | LSE | |
| 12:42:09 | 3949.0 | 62 | AT | 3949.0 | 3950.0 | Venda | 852.762 | 3275 | LSE | |
| 12:42:09 | 3949.0 | 58 | AT | 3949.0 | 3950.0 | Venda | 852.700 | 3274 | LSE | |
| 12:42:09 | 3949.0 | 29 | AT | 3949.0 | 3950.0 | Venda | 852.642 | 3273 | LSE | |
| 12:42:09 | 3949.0 | 99 | AT | 3949.0 | 3950.0 | Venda | 852.613 | 3272 | LSE | |
| 12:42:09 | 3949.0 | 75 | AT | 3949.0 | 3950.0 | Venda | 852.514 | 3271 | LSE | |
| 12:42:09 | 3949.0 | 169 | AT | 3949.0 | 3950.0 | Venda | 852.439 | 3270 | LSE | |
| 12:42:09 | 3949.0 | 288 | AT | 3949.0 | 3950.0 | Venda | 852.270 | 3269 | LSE | |
| 12:42:09 | 3949.0 | 70 | AT | 3949.0 | 3950.0 | Venda | 851.982 | 3268 | LSE | |
| 12:42:09 | 3950.0 | 316 | AT | 3950.0 | 3951.0 | Venda | 851.912 | 3267 | LSE | |
| 12:42:09 | 3951.0 | 89 | AT | 3950.0 | 3951.0 | Compra | 851.596 | 3266 | LSE | |
| 12:41:35 | 3950.0 | 44 | AT | 3950.0 | 3951.0 | Venda | 851.507 | 3265 | LSE | |
| 12:41:35 | 3950.0 | 44 | AT | 3950.0 | 3951.0 | Venda | 851.463 | 3264 | LSE | |
| 12:41:35 | 3950.0 | 26 | AT | 3950.0 | 3951.0 | Venda | 851.419 | 3263 | LSE | |
| 12:41:03 | 3950.0 | 82 | O | 3949.0 | 3951.0 | 851.393 | 3262 | LSE | ||
| 12:41:02 | 3950.0 | 175 | AT | 3950.0 | 3951.0 | Venda | 851.311 | 3261 | LSE | |
| 12:41:02 | 3950.0 | 54 | AT | 3950.0 | 3951.0 | Venda | 851.136 | 3260 | LSE | |
| 12:41:02 | 3950.0 | 51 | AT | 3950.0 | 3951.0 | Venda | 851.082 | 3259 | LSE | |
| 12:41:02 | 3950.0 | 61 | AT | 3950.0 | 3951.0 | Venda | 851.031 | 3258 | LSE | |
| 12:41:02 | 3950.0 | 100 | AT | 3949.0 | 3950.0 | Compra | 850.970 | 3257 | LSE | |
| 12:41:02 | 3950.0 | 130 | AT | 3949.0 | 3950.0 | Compra | 850.870 | 3256 | LSE | |
| 12:41:02 | 3950.0 | 67 | AT | 3949.0 | 3950.0 | Compra | 850.740 | 3255 | LSE | |
| 12:40:59 | 3950.0 | 12 | AT | 3950.0 | 3951.0 | Venda | 850.673 | 3254 | LSE | |
| 12:40:59 | 3950.0 | 30 | AT | 3950.0 | 3951.0 | Venda | 850.661 | 3253 | LSE | |
| 12:40:59 | 3950.0 | 316 | AT | 3950.0 | 3951.0 | Venda | 850.631 | 3252 | LSE | |
| 12:40:59 | 3950.0 | 104 | AT | 3950.0 | 3951.0 | Venda | 850.315 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
