Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:30 | 3932.0 | 14 | AT | 3931.0 | 3932.0 | Compra | 803.248 | 2751 | LSE | |
| 11:53:30 | 3932.0 | 26 | AT | 3931.0 | 3932.0 | Compra | 803.234 | 2750 | LSE | |
| 11:53:02 | 3931.0 | 317 | AT | 3931.0 | 3932.0 | Venda | 803.208 | 2749 | LSE | |
| 11:53:02 | 3931.0 | 37 | AT | 3931.0 | 3932.0 | Venda | 802.891 | 2748 | LSE | |
| 11:52:23 | 3930.0 | 175 | AT | 3929.0 | 3930.0 | Compra | 802.854 | 2747 | LSE | |
| 11:52:17 | 3929.0 | 24 | AT | 3929.0 | 3930.0 | Venda | 802.679 | 2746 | LSE | |
| 11:52:05 | 3929.62 | 153 | O | 3929.0 | 3930.0 | Compra | 802.655 | 2745 | LSE | |
| 11:52:04 | 3929.0 | 120 | AT | 3929.0 | 3930.0 | Venda | 802.502 | 2744 | LSE | |
| 11:52:03 | 3929.0 | 48 | AT | 3928.0 | 3929.0 | Compra | 802.382 | 2743 | LSE | |
| 11:51:53 | 3929.0 | 57 | AT | 3929.0 | 3930.0 | Venda | 802.334 | 2742 | LSE | |
| 11:51:53 | 3929.0 | 51 | AT | 3929.0 | 3930.0 | Venda | 802.277 | 2741 | LSE | |
| 11:51:53 | 3929.0 | 59 | AT | 3929.0 | 3930.0 | Venda | 802.226 | 2740 | LSE | |
| 11:51:53 | 3929.0 | 58 | AT | 3929.0 | 3931.0 | Venda | 802.167 | 2739 | LSE | |
| 11:51:53 | 3929.0 | 55 | AT | 3929.0 | 3931.0 | Venda | 802.109 | 2738 | LSE | |
| 11:51:53 | 3929.0 | 56 | AT | 3929.0 | 3931.0 | Venda | 802.054 | 2737 | LSE | |
| 11:51:53 | 3929.0 | 163 | AT | 3929.0 | 3931.0 | Venda | 801.998 | 2736 | LSE | |
| 11:51:53 | 3929.0 | 175 | AT | 3929.0 | 3931.0 | Venda | 801.835 | 2735 | LSE | |
| 11:51:53 | 3929.0 | 55 | AT | 3929.0 | 3931.0 | Venda | 801.660 | 2734 | LSE | |
| 11:51:11 | 3930.0 | 43 | AT | 3929.0 | 3930.0 | Compra | 801.605 | 2733 | LSE | |
| 11:50:39 | 3929.0 | 41 | AT | 3928.0 | 3929.0 | Compra | 801.562 | 2732 | LSE | |
| 11:50:39 | 3929.0 | 138 | AT | 3928.0 | 3929.0 | Compra | 801.521 | 2731 | LSE | |
| 11:50:24 | 3928.24 | 220 | O | 3928.0 | 3929.0 | Venda | 801.383 | 2730 | LSE | |
| 11:50:16 | 3928.0 | 53 | AT | 3928.0 | 3929.0 | Venda | 801.163 | 2729 | LSE | |
| 11:50:16 | 3928.0 | 175 | AT | 3928.0 | 3929.0 | Venda | 801.110 | 2728 | LSE | |
| 11:48:58 | 3928.0 | 68 | AT | 3927.0 | 3928.0 | Compra | 800.935 | 2727 | LSE | |
| 11:48:58 | 3928.0 | 70 | AT | 3927.0 | 3928.0 | Compra | 800.867 | 2726 | LSE | |
| 11:48:47 | 3927.62 | 3 | O | 3927.0 | 3928.0 | Compra | 800.797 | 2725 | LSE | |
| 11:48:11 | 3928.0 | 43 | AT | 3928.0 | 3929.0 | Venda | 800.794 | 2724 | LSE | |
| 11:48:03 | 3930.0 | 317 | AT | 3930.0 | 3931.0 | Venda | 800.751 | 2723 | LSE | |
| 11:48:03 | 3930.0 | 96 | AT | 3930.0 | 3931.0 | Venda | 800.434 | 2722 | LSE | |
| 11:47:16 | 3930.0 | 11 | AT | 3929.0 | 3930.0 | Compra | 800.338 | 2721 | LSE | |
| 11:47:16 | 3930.0 | 15 | AT | 3929.0 | 3930.0 | Compra | 800.327 | 2720 | LSE | |
| 11:47:16 | 3930.0 | 46 | AT | 3929.0 | 3930.0 | Compra | 800.312 | 2719 | LSE | |
| 11:47:16 | 3929.0 | 52 | AT | 3929.0 | 3930.0 | Venda | 800.266 | 2718 | LSE | |
| 11:47:16 | 3929.0 | 91 | AT | 3929.0 | 3930.0 | Venda | 800.214 | 2717 | LSE | |
| 11:47:16 | 3929.0 | 72 | AT | 3929.0 | 3930.0 | Venda | 800.123 | 2716 | LSE | |
| 11:47:16 | 3929.0 | 257 | AT | 3929.0 | 3930.0 | Venda | 800.051 | 2715 | LSE | |
| 11:47:16 | 3929.0 | 160 | AT | 3929.0 | 3931.0 | Venda | 799.794 | 2714 | LSE | |
| 11:47:16 | 3929.0 | 116 | AT | 3929.0 | 3931.0 | Venda | 799.634 | 2713 | LSE | |
| 11:47:16 | 3929.0 | 53 | AT | 3929.0 | 3931.0 | Venda | 799.518 | 2712 | LSE | |
| 11:47:15 | 3930.0 | 43 | AT | 3930.0 | 3931.0 | Venda | 799.465 | 2711 | LSE | |
| 11:47:15 | 3930.0 | 68 | AT | 3930.0 | 3931.0 | Venda | 799.422 | 2710 | LSE | |
| 11:46:44 | 3929.764 | 157 | O | 3929.0 | 3931.0 | Venda | 799.354 | 2709 | LSE | |
| 11:46:06 | 3930.0 | 47 | AT | 3930.0 | 3931.0 | Venda | 799.197 | 2708 | LSE | |
| 11:46:06 | 3930.0 | 53 | AT | 3930.0 | 3931.0 | Venda | 799.150 | 2707 | LSE | |
| 11:46:06 | 3930.0 | 122 | AT | 3930.0 | 3931.0 | Venda | 799.097 | 2706 | LSE | |
| 11:46:06 | 3930.0 | 98 | AT | 3930.0 | 3931.0 | Venda | 798.975 | 2705 | LSE | |
| 11:46:06 | 3930.0 | 175 | AT | 3930.0 | 3931.0 | Venda | 798.877 | 2704 | LSE | |
| 11:46:06 | 3930.0 | 44 | AT | 3929.0 | 3930.0 | Compra | 798.702 | 2703 | LSE | |
| 11:46:06 | 3930.0 | 1 | AT | 3929.0 | 3930.0 | Compra | 798.658 | 2702 | LSE | |
| 11:46:06 | 3930.0 | 10 | AT | 3929.0 | 3930.0 | Compra | 798.657 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
