Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:47 | 3938.278 | 335 | O | 3938.0 | 3939.0 | Venda | 832.341 | 3051 | LSE | |
| 12:25:05 | 3938.0 | 2 | AT | 3937.0 | 3938.0 | Compra | 832.006 | 3050 | LSE | |
| 12:24:28 | 3936.514 | 1386 | O | 3937.0 | 3938.0 | Venda | 832.004 | 3049 | LSE | |
| 12:24:03 | 3937.0 | 70 | AT | 3936.0 | 3937.0 | Compra | 830.618 | 3048 | LSE | |
| 12:24:03 | 3937.0 | 70 | AT | 3936.0 | 3937.0 | Compra | 830.548 | 3047 | LSE | |
| 12:23:59 | 3936.38 | 120 | O | 3936.0 | 3937.0 | Venda | 830.478 | 3046 | LSE | |
| 12:23:31 | 3937.0 | 7 | AT | 3937.0 | 3938.0 | Venda | 830.358 | 3045 | LSE | |
| 12:22:38 | 3937.0 | 74 | AT | 3937.0 | 3938.0 | Venda | 830.351 | 3044 | LSE | |
| 12:22:38 | 3937.0 | 52 | AT | 3937.0 | 3938.0 | Venda | 830.277 | 3043 | LSE | |
| 12:22:14 | 3937.0 | 175 | AT | 3936.0 | 3937.0 | Compra | 830.225 | 3042 | LSE | |
| 12:22:06 | 3937.0 | 48 | AT | 3937.0 | 3938.0 | Venda | 830.050 | 3041 | LSE | |
| 12:22:06 | 3937.0 | 175 | AT | 3937.0 | 3938.0 | Venda | 830.002 | 3040 | LSE | |
| 12:22:04 | 3937.0 | 250 | AT | 3936.0 | 3937.0 | Compra | 829.827 | 3039 | LSE | |
| 12:22:04 | 3937.0 | 22 | AT | 3936.0 | 3937.0 | Compra | 829.577 | 3038 | LSE | |
| 12:21:29 | 3936.0 | 175 | AT | 3936.0 | 3937.0 | Venda | 829.555 | 3037 | LSE | |
| 12:21:29 | 3936.0 | 79 | AT | 3936.0 | 3937.0 | Venda | 829.380 | 3036 | LSE | |
| 12:21:29 | 3936.0 | 49 | AT | 3936.0 | 3937.0 | Venda | 829.301 | 3035 | LSE | |
| 12:21:04 | 3936.0 | 319 | AT | 3935.0 | 3936.0 | Compra | 829.252 | 3034 | LSE | |
| 12:21:04 | 3936.0 | 53 | AT | 3935.0 | 3936.0 | Compra | 828.933 | 3033 | LSE | |
| 12:21:04 | 3936.0 | 175 | AT | 3935.0 | 3936.0 | Compra | 828.880 | 3032 | LSE | |
| 12:21:04 | 3936.0 | 8 | AT | 3935.0 | 3936.0 | Compra | 828.705 | 3031 | LSE | |
| 12:21:01 | 3936.0 | 175 | AT | 3936.0 | 3937.0 | Venda | 828.697 | 3030 | LSE | |
| 12:21:00 | 3936.0 | 103 | AT | 3933.0 | 3936.0 | Compra | 828.522 | 3029 | LSE | |
| 12:21:00 | 3936.0 | 50 | AT | 3933.0 | 3936.0 | Compra | 828.419 | 3028 | LSE | |
| 12:21:00 | 3936.0 | 20 | AT | 3933.0 | 3936.0 | Compra | 828.369 | 3027 | LSE | |
| 12:21:00 | 3936.0 | 129 | AT | 3933.0 | 3936.0 | Compra | 828.349 | 3026 | LSE | |
| 12:21:00 | 3936.0 | 45 | AT | 3933.0 | 3936.0 | Compra | 828.220 | 3025 | LSE | |
| 12:21:00 | 3936.0 | 54 | AT | 3933.0 | 3936.0 | Compra | 828.175 | 3024 | LSE | |
| 12:21:00 | 3936.0 | 58 | AT | 3933.0 | 3936.0 | Compra | 828.121 | 3023 | LSE | |
| 12:21:00 | 3936.0 | 57 | AT | 3933.0 | 3936.0 | Compra | 828.063 | 3022 | LSE | |
| 12:21:00 | 3936.0 | 166 | AT | 3933.0 | 3936.0 | Compra | 828.006 | 3021 | LSE | |
| 12:21:00 | 3936.0 | 274 | AT | 3933.0 | 3936.0 | Compra | 827.840 | 3020 | LSE | |
| 12:21:00 | 3936.0 | 175 | AT | 3933.0 | 3936.0 | Compra | 827.566 | 3019 | LSE | |
| 12:21:00 | 3935.0 | 50 | AT | 3933.0 | 3935.0 | Compra | 827.391 | 3018 | LSE | |
| 12:21:00 | 3935.0 | 18 | AT | 3933.0 | 3935.0 | Compra | 827.341 | 3017 | LSE | |
| 12:21:00 | 3935.0 | 49 | AT | 3933.0 | 3935.0 | Compra | 827.323 | 3016 | LSE | |
| 12:21:00 | 3935.0 | 168 | AT | 3933.0 | 3935.0 | Compra | 827.274 | 3015 | LSE | |
| 12:21:00 | 3935.0 | 129 | AT | 3933.0 | 3935.0 | Compra | 827.106 | 3014 | LSE | |
| 12:21:00 | 3935.0 | 60 | AT | 3933.0 | 3935.0 | Compra | 826.977 | 3013 | LSE | |
| 12:21:00 | 3935.0 | 480 | AT | 3933.0 | 3935.0 | Compra | 826.917 | 3012 | LSE | |
| 12:21:00 | 3935.0 | 54 | AT | 3933.0 | 3935.0 | Compra | 826.437 | 3011 | LSE | |
| 12:21:00 | 3935.0 | 175 | AT | 3933.0 | 3935.0 | Compra | 826.383 | 3010 | LSE | |
| 12:21:00 | 3935.0 | 55 | AT | 3933.0 | 3935.0 | Compra | 826.208 | 3009 | LSE | |
| 12:21:00 | 3934.0 | 127 | AT | 3933.0 | 3934.0 | Compra | 826.153 | 3008 | LSE | |
| 12:21:00 | 3934.0 | 57 | AT | 3933.0 | 3934.0 | Compra | 826.026 | 3007 | LSE | |
| 12:21:00 | 3934.0 | 54 | AT | 3933.0 | 3934.0 | Compra | 825.969 | 3006 | LSE | |
| 12:21:00 | 3934.0 | 167 | AT | 3933.0 | 3934.0 | Compra | 825.915 | 3005 | LSE | |
| 12:21:00 | 3934.0 | 55 | AT | 3933.0 | 3934.0 | Compra | 825.748 | 3004 | LSE | |
| 12:21:00 | 3934.0 | 175 | AT | 3933.0 | 3934.0 | Compra | 825.693 | 3003 | LSE | |
| 12:21:00 | 3934.0 | 15 | AT | 3933.0 | 3934.0 | Compra | 825.518 | 3002 | LSE | |
| 12:21:00 | 3934.0 | 119 | AT | 3933.0 | 3934.0 | Compra | 825.503 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
