Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:06 | 3930.0 | 10 | AT | 3929.0 | 3930.0 | Compra | 798.657 | 2701 | LSE | |
| 11:45:27 | 3929.0 | 9 | AT | 3928.0 | 3929.0 | Compra | 798.647 | 2700 | LSE | |
| 11:45:12 | 3927.0 | 239 | AT | 3927.0 | 3928.0 | Venda | 798.638 | 2699 | LSE | |
| 11:45:12 | 3927.0 | 79 | AT | 3927.0 | 3928.0 | Venda | 798.399 | 2698 | LSE | |
| 11:45:12 | 3927.0 | 160 | AT | 3927.0 | 3928.0 | Venda | 798.320 | 2697 | LSE | |
| 11:45:12 | 3927.0 | 15 | AT | 3927.0 | 3928.0 | Venda | 798.160 | 2696 | LSE | |
| 11:45:12 | 3928.159 | 115 | O | 3927.0 | 3928.0 | Compra | 798.145 | 2695 | LSE | |
| 11:45:12 | 3928.0 | 170 | AT | 3928.0 | 3929.0 | Venda | 798.030 | 2694 | LSE | |
| 11:44:55 | 3927.0 | 1 | AT | 3926.0 | 3927.0 | Compra | 797.860 | 2693 | LSE | |
| 11:44:47 | 3926.0 | 7 | AT | 3925.0 | 3926.0 | Compra | 797.859 | 2692 | LSE | |
| 11:44:47 | 3926.0 | 39 | AT | 3925.0 | 3926.0 | Compra | 797.852 | 2691 | LSE | |
| 11:44:08 | 3925.579 | 500 | O | 3925.0 | 3926.0 | Compra | 797.813 | 2690 | LSE | |
| 11:43:14 | 3925.58 | 56 | O | 3925.0 | 3927.0 | Venda | 797.313 | 2689 | LSE | |
| 11:43:07 | 3926.0 | 80 | AT | 3926.0 | 3927.0 | Venda | 797.257 | 2688 | LSE | |
| 11:43:05 | 3926.0 | 7 | AT | 3925.0 | 3926.0 | Compra | 797.177 | 2687 | LSE | |
| 11:43:05 | 3926.0 | 40 | AT | 3925.0 | 3926.0 | Compra | 797.170 | 2686 | LSE | |
| 11:43:05 | 3926.0 | 490 | AT | 3925.0 | 3926.0 | Compra | 797.130 | 2685 | LSE | |
| 11:43:05 | 3926.0 | 10 | AT | 3925.0 | 3926.0 | Compra | 796.640 | 2684 | LSE | |
| 11:43:05 | 3926.0 | 7 | AT | 3925.0 | 3926.0 | Compra | 796.630 | 2683 | LSE | |
| 11:42:54 | 3924.619 | 465 | O | 3924.0 | 3926.0 | Venda | 796.623 | 2682 | LSE | |
| 11:42:19 | 3925.0 | 41 | AT | 3925.0 | 3926.0 | Venda | 796.158 | 2681 | LSE | |
| 11:42:05 | 3925.0 | 12 | AT | 3924.0 | 3925.0 | Compra | 796.117 | 2680 | LSE | |
| 11:42:01 | 3924.0 | 14 | AT | 3923.0 | 3924.0 | Compra | 796.105 | 2679 | LSE | |
| 11:42:01 | 3924.0 | 307 | AT | 3923.0 | 3924.0 | Compra | 796.091 | 2678 | LSE | |
| 11:42:01 | 3924.0 | 53 | AT | 3923.0 | 3924.0 | Compra | 795.784 | 2677 | LSE | |
| 11:42:01 | 3924.0 | 11 | AT | 3923.0 | 3924.0 | Compra | 795.731 | 2676 | LSE | |
| 11:42:01 | 3924.0 | 205 | AT | 3923.0 | 3924.0 | Compra | 795.720 | 2675 | LSE | |
| 11:42:01 | 3924.0 | 52 | AT | 3923.0 | 3924.0 | Compra | 795.515 | 2674 | LSE | |
| 11:41:51 | 3923.125 | 11 | O | 3922.0 | 3924.0 | Compra | 795.463 | 2673 | LSE | |
| 11:41:48 | 3923.0 | 10 | AT | 3923.0 | 3924.0 | Venda | 795.452 | 2672 | LSE | |
| 11:41:48 | 3923.0 | 51 | AT | 3923.0 | 3924.0 | Venda | 795.442 | 2671 | LSE | |
| 11:41:48 | 3923.0 | 51 | AT | 3923.0 | 3924.0 | Venda | 795.391 | 2670 | LSE | |
| 11:41:48 | 3923.0 | 59 | AT | 3923.0 | 3924.0 | Venda | 795.340 | 2669 | LSE | |
| 11:41:43 | 3923.0 | 140 | AT | 3922.0 | 3923.0 | Compra | 795.281 | 2668 | LSE | |
| 11:41:43 | 3923.0 | 318 | AT | 3923.0 | 3924.0 | Venda | 795.141 | 2667 | LSE | |
| 11:41:43 | 3923.0 | 140 | AT | 3923.0 | 3924.0 | Venda | 794.823 | 2666 | LSE | |
| 11:41:43 | 3923.0 | 19 | AT | 3923.0 | 3924.0 | Venda | 794.683 | 2665 | LSE | |
| 11:41:12 | 3924.0 | 15 | AT | 3924.0 | 3925.0 | Venda | 794.664 | 2664 | LSE | |
| 11:41:12 | 3924.0 | 9 | AT | 3924.0 | 3925.0 | Venda | 794.649 | 2663 | LSE | |
| 11:39:57 | 3923.0 | 67 | AT | 3922.0 | 3923.0 | Compra | 794.640 | 2662 | LSE | |
| 11:39:57 | 3922.0 | 46 | AT | 3922.0 | 3923.0 | Venda | 794.573 | 2661 | LSE | |
| 11:39:38 | 3923.0 | 318 | AT | 3923.0 | 3924.0 | Venda | 794.527 | 2660 | LSE | |
| 11:39:38 | 3924.0 | 38 | AT | 3924.0 | 3925.0 | Venda | 794.209 | 2659 | LSE | |
| 11:39:38 | 3924.0 | 203 | AT | 3924.0 | 3925.0 | Venda | 794.171 | 2658 | LSE | |
| 11:39:38 | 3924.0 | 101 | AT | 3924.0 | 3925.0 | Venda | 793.968 | 2657 | LSE | |
| 11:39:38 | 3924.0 | 140 | AT | 3924.0 | 3925.0 | Venda | 793.867 | 2656 | LSE | |
| 11:39:38 | 3924.0 | 62 | AT | 3923.0 | 3924.0 | Compra | 793.727 | 2655 | LSE | |
| 11:39:38 | 3924.0 | 22 | AT | 3923.0 | 3924.0 | Compra | 793.665 | 2654 | LSE | |
| 11:39:38 | 3924.0 | 400 | AT | 3923.0 | 3924.0 | Compra | 793.643 | 2653 | LSE | |
| 11:39:38 | 3924.0 | 42 | AT | 3923.0 | 3924.0 | Compra | 793.243 | 2652 | LSE | |
| 11:39:38 | 3924.0 | 1 | AT | 3923.0 | 3924.0 | Compra | 793.201 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
