Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:38 | 3924.0 | 1 | AT | 3923.0 | 3924.0 | Compra | 793.201 | 2651 | LSE | |
| 11:37:59 | 3923.0 | 60 | AT | 3922.0 | 3923.0 | Compra | 793.200 | 2650 | LSE | |
| 11:37:59 | 3923.0 | 67 | AT | 3922.0 | 3923.0 | Compra | 793.140 | 2649 | LSE | |
| 11:37:59 | 3923.0 | 6 | AT | 3922.0 | 3923.0 | Compra | 793.073 | 2648 | LSE | |
| 11:37:39 | 3922.0 | 62 | AT | 3921.0 | 3922.0 | Compra | 793.067 | 2647 | LSE | |
| 11:37:39 | 3922.0 | 200 | AT | 3921.0 | 3922.0 | Compra | 793.005 | 2646 | LSE | |
| 11:37:39 | 3922.0 | 73 | AT | 3921.0 | 3922.0 | Compra | 792.805 | 2645 | LSE | |
| 11:37:39 | 3922.0 | 275 | AT | 3921.0 | 3922.0 | Compra | 792.732 | 2644 | LSE | |
| 11:37:39 | 3922.0 | 52 | AT | 3921.0 | 3922.0 | Compra | 792.457 | 2643 | LSE | |
| 11:37:24 | 3922.0 | 110 | AT | 3921.0 | 3922.0 | Compra | 792.405 | 2642 | LSE | |
| 11:37:24 | 3922.0 | 187 | AT | 3922.0 | 3923.0 | Venda | 792.295 | 2641 | LSE | |
| 11:37:24 | 3922.0 | 127 | AT | 3922.0 | 3923.0 | Venda | 792.108 | 2640 | LSE | |
| 11:36:31 | 3922.0 | 70 | AT | 3921.0 | 3922.0 | Compra | 791.981 | 2639 | LSE | |
| 11:36:31 | 3922.0 | 70 | AT | 3921.0 | 3922.0 | Compra | 791.911 | 2638 | LSE | |
| 11:36:04 | 3921.0 | 57 | AT | 3920.0 | 3921.0 | Compra | 791.841 | 2637 | LSE | |
| 11:36:02 | 3921.0 | 3 | AT | 3920.0 | 3921.0 | Compra | 791.784 | 2636 | LSE | |
| 11:36:02 | 3921.0 | 43 | AT | 3920.0 | 3921.0 | Compra | 791.781 | 2635 | LSE | |
| 11:36:02 | 3920.0 | 95 | AT | 3919.0 | 3920.0 | Compra | 791.738 | 2634 | LSE | |
| 11:36:01 | 3920.0 | 70 | AT | 3919.0 | 3920.0 | Compra | 791.643 | 2633 | LSE | |
| 11:36:01 | 3920.0 | 70 | AT | 3919.0 | 3920.0 | Compra | 791.573 | 2632 | LSE | |
| 11:36:01 | 3920.0 | 28 | AT | 3920.0 | 3921.0 | Venda | 791.503 | 2631 | LSE | |
| 11:35:17 | 3921.0 | 80 | AT | 3920.0 | 3921.0 | Compra | 791.475 | 2630 | LSE | |
| 11:35:16 | 3921.0 | 54 | AT | 3921.0 | 3923.0 | Venda | 791.395 | 2629 | LSE | |
| 11:35:16 | 3921.0 | 107 | AT | 3921.0 | 3923.0 | Venda | 791.341 | 2628 | LSE | |
| 11:35:05 | 3922.0 | 45 | AT | 3921.0 | 3922.0 | Compra | 791.234 | 2627 | LSE | |
| 11:35:05 | 3922.0 | 76 | AT | 3921.0 | 3922.0 | Compra | 791.189 | 2626 | LSE | |
| 11:35:03 | 3922.0 | 110 | AT | 3921.0 | 3922.0 | Compra | 791.113 | 2625 | LSE | |
| 11:35:03 | 3922.0 | 44 | AT | 3922.0 | 3923.0 | Venda | 791.003 | 2624 | LSE | |
| 11:35:03 | 3922.0 | 8 | AT | 3922.0 | 3923.0 | Venda | 790.959 | 2623 | LSE | |
| 11:35:03 | 3922.0 | 52 | AT | 3922.0 | 3923.0 | Venda | 790.951 | 2622 | LSE | |
| 11:34:56 | 3922.38 | 275 | O | 3922.0 | 3923.0 | Venda | 790.899 | 2621 | LSE | |
| 11:34:48 | 3923.0 | 318 | AT | 3923.0 | 3924.0 | Venda | 790.624 | 2620 | LSE | |
| 11:34:48 | 3923.0 | 41 | AT | 3923.0 | 3924.0 | Venda | 790.306 | 2619 | LSE | |
| 11:34:48 | 3923.0 | 103 | AT | 3923.0 | 3924.0 | Venda | 790.265 | 2618 | LSE | |
| 11:34:48 | 3923.0 | 45 | AT | 3923.0 | 3924.0 | Venda | 790.162 | 2617 | LSE | |
| 11:34:13 | 3924.0 | 9 | AT | 3923.0 | 3924.0 | Compra | 790.117 | 2616 | LSE | |
| 11:34:13 | 3924.0 | 9 | AT | 3923.0 | 3924.0 | Compra | 790.108 | 2615 | LSE | |
| 11:34:13 | 3924.0 | 122 | AT | 3923.0 | 3924.0 | Compra | 790.099 | 2614 | LSE | |
| 11:34:13 | 3924.0 | 42 | AT | 3923.0 | 3924.0 | Compra | 789.977 | 2613 | LSE | |
| 11:34:13 | 3924.0 | 43 | AT | 3923.0 | 3924.0 | Compra | 789.935 | 2612 | LSE | |
| 11:34:04 | 3923.0 | 39 | AT | 3922.0 | 3923.0 | Compra | 789.892 | 2611 | LSE | |
| 11:34:03 | 3922.0 | 110 | AT | 3921.0 | 3922.0 | Compra | 789.853 | 2610 | LSE | |
| 11:34:00 | 3923.0 | 38 | AT | 3922.0 | 3923.0 | Compra | 789.743 | 2609 | LSE | |
| 11:33:29 | 3922.0 | 29 | AT | 3921.0 | 3922.0 | Compra | 789.705 | 2608 | LSE | |
| 11:33:25 | 3921.0 | 67 | AT | 3920.0 | 3921.0 | Compra | 789.676 | 2607 | LSE | |
| 11:33:15 | 3920.0 | 50 | AT | 3919.0 | 3920.0 | Compra | 789.609 | 2606 | LSE | |
| 11:33:15 | 3920.0 | 17 | AT | 3919.0 | 3920.0 | Compra | 789.559 | 2605 | LSE | |
| 11:33:15 | 3920.0 | 81 | AT | 3919.0 | 3920.0 | Compra | 789.542 | 2604 | LSE | |
| 11:33:01 | 3919.0 | 310 | AT | 3919.0 | 3920.0 | Venda | 789.461 | 2603 | LSE | |
| 11:33:01 | 3919.0 | 50 | AT | 3919.0 | 3920.0 | Venda | 789.151 | 2602 | LSE | |
| 11:33:01 | 3919.0 | 165 | AT | 3919.0 | 3920.0 | Venda | 789.101 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
