Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:03 | 3931.0 | 26 | O | 3947.0 | 3949.0 | Venda | 1.758.710 | 3931 | LSE | |
| 14:00:10 | 3931.0 | 3 | O | 3947.0 | 3949.0 | Venda | 1.758.684 | 3930 | LSE | |
| 13:50:52 | 3950.0 | 1623 | O | 3947.0 | 3949.0 | Compra | 1.758.681 | 3929 | LSE | |
| 13:36:32 | 3950.0 | 12143 | O | 3947.0 | 3949.0 | Compra | 1.757.058 | 3928 | LSE | |
| 13:36:32 | 3950.0 | 141 | O | 3947.0 | 3949.0 | Compra | 1.744.915 | 3927 | LSE | |
| 13:36:32 | 3949.887 | 27971 | O | 3947.0 | 3949.0 | Compra | 1.744.774 | 3926 | LSE | |
| 13:36:31 | 3949.913 | 8183 | O | 3947.0 | 3949.0 | Compra | 1.716.803 | 3925 | LSE | |
| 13:36:31 | 3949.913 | 8183 | O | 3947.0 | 3949.0 | Compra | 1.708.620 | 3924 | LSE | |
| 13:36:22 | 3949.887 | 27541 | O | 3947.0 | 3949.0 | Compra | 1.700.437 | 3923 | LSE | |
| 13:36:08 | 3950.0 | 3120 | O | 3947.0 | 3949.0 | Compra | 1.672.896 | 3922 | LSE | |
| 13:35:27 | 3950.0 | 4255 | O | 3947.0 | 3949.0 | Compra | 1.669.776 | 3921 | LSE | |
| 13:35:27 | 3950.0 | 55 | O | 3947.0 | 3949.0 | Compra | 1.665.521 | 3920 | LSE | |
| 13:35:27 | 3950.0 | 79 | O | 3947.0 | 3949.0 | Compra | 1.665.466 | 3919 | LSE | |
| 13:35:26 | 3950.0 | 734049 | UT | 3947.0 | 3949.0 | Compra | 1.665.387 | 3918 | LSE | |
| 13:29:59 | 3948.0 | 187 | AT | 3948.0 | 3949.0 | Venda | 931.338 | 3917 | LSE | |
| 13:29:59 | 3949.0 | 6 | AT | 3947.0 | 3949.0 | Compra | 931.151 | 3916 | LSE | |
| 13:29:59 | 3948.0 | 117 | AT | 3947.0 | 3948.0 | Compra | 931.145 | 3915 | LSE | |
| 13:29:56 | 3947.0 | 35 | AT | 3947.0 | 3948.0 | Venda | 931.028 | 3914 | LSE | |
| 13:29:56 | 3947.0 | 63 | AT | 3947.0 | 3948.0 | Venda | 930.993 | 3913 | LSE | |
| 13:29:56 | 3947.0 | 77 | AT | 3947.0 | 3948.0 | Venda | 930.930 | 3912 | LSE | |
| 13:29:52 | 3947.0 | 69 | AT | 3947.0 | 3948.0 | Venda | 930.853 | 3911 | LSE | |
| 13:29:52 | 3947.0 | 69 | AT | 3947.0 | 3948.0 | Venda | 930.784 | 3910 | LSE | |
| 13:29:52 | 3947.0 | 28 | AT | 3947.0 | 3948.0 | Venda | 930.715 | 3909 | LSE | |
| 13:29:52 | 3947.0 | 82 | AT | 3947.0 | 3948.0 | Venda | 930.687 | 3908 | LSE | |
| 13:29:52 | 3947.0 | 98 | AT | 3947.0 | 3948.0 | Venda | 930.605 | 3907 | LSE | |
| 13:29:52 | 3947.0 | 18 | AT | 3947.0 | 3948.0 | Venda | 930.507 | 3906 | LSE | |
| 13:29:47 | 3948.0 | 81 | AT | 3947.0 | 3948.0 | Compra | 930.489 | 3905 | LSE | |
| 13:29:45 | 3948.0 | 17 | AT | 3947.0 | 3948.0 | Compra | 930.408 | 3904 | LSE | |
| 13:29:42 | 3948.0 | 142 | AT | 3948.0 | 3949.0 | Venda | 930.391 | 3903 | LSE | |
| 13:29:40 | 3949.0 | 46 | O | 3947.0 | 3948.0 | Compra | 930.249 | 3902 | LSE | |
| 13:29:40 | 3948.0 | 27 | AT | 3947.0 | 3948.0 | Compra | 930.203 | 3901 | LSE | |
| 13:29:40 | 3948.0 | 62 | AT | 3947.0 | 3948.0 | Compra | 930.176 | 3900 | LSE | |
| 13:29:37 | 3948.0 | 73 | AT | 3947.0 | 3948.0 | Compra | 930.114 | 3899 | LSE | |
| 13:29:26 | 3947.0 | 22 | AT | 3947.0 | 3948.0 | Venda | 930.041 | 3898 | LSE | |
| 13:29:24 | 3947.0 | 102 | AT | 3947.0 | 3948.0 | Venda | 930.019 | 3897 | LSE | |
| 13:29:24 | 3947.0 | 67 | AT | 3947.0 | 3948.0 | Venda | 929.917 | 3896 | LSE | |
| 13:29:24 | 3947.0 | 90 | AT | 3947.0 | 3948.0 | Venda | 929.850 | 3895 | LSE | |
| 13:29:24 | 3947.0 | 274 | AT | 3947.0 | 3948.0 | Venda | 929.760 | 3894 | LSE | |
| 13:29:17 | 3948.0 | 81 | AT | 3948.0 | 3949.0 | Venda | 929.486 | 3893 | LSE | |
| 13:29:17 | 3948.0 | 324 | AT | 3948.0 | 3949.0 | Venda | 929.405 | 3892 | LSE | |
| 13:29:17 | 3948.0 | 62 | AT | 3948.0 | 3949.0 | Venda | 929.081 | 3891 | LSE | |
| 13:29:17 | 3948.0 | 90 | AT | 3948.0 | 3949.0 | Venda | 929.019 | 3890 | LSE | |
| 13:29:17 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Venda | 928.929 | 3889 | LSE | |
| 13:29:17 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Venda | 928.872 | 3888 | LSE | |
| 13:29:17 | 3948.0 | 141 | AT | 3948.0 | 3949.0 | Venda | 928.815 | 3887 | LSE | |
| 13:29:17 | 3948.0 | 274 | AT | 3948.0 | 3949.0 | Venda | 928.674 | 3886 | LSE | |
| 13:29:07 | 3949.0 | 142 | AT | 3949.0 | 3950.0 | Venda | 928.400 | 3885 | LSE | |
| 13:29:07 | 3949.0 | 61 | AT | 3949.0 | 3950.0 | Venda | 928.258 | 3884 | LSE | |
| 13:29:07 | 3949.0 | 52 | AT | 3949.0 | 3950.0 | Venda | 928.197 | 3883 | LSE | |
| 13:29:07 | 3949.0 | 51 | AT | 3949.0 | 3950.0 | Venda | 928.145 | 3882 | LSE | |
| 13:29:07 | 3949.0 | 90 | AT | 3949.0 | 3950.0 | Venda | 928.094 | 3881 | LSE | |
| 13:29:07 | 3949.0 | 238 | AT | 3949.0 | 3950.0 | Venda | 928.004 | 3880 | LSE | |
| 13:29:07 | 3949.0 | 36 | AT | 3949.0 | 3950.0 | Venda | 927.766 | 3879 | LSE | |
| 13:29:06 | 3949.0 | 49 | AT | 3948.0 | 3949.0 | Compra | 927.730 | 3878 | LSE | |
| 13:29:06 | 3949.0 | 119 | AT | 3949.0 | 3950.0 | Venda | 927.681 | 3877 | LSE | |
| 13:29:06 | 3949.0 | 316 | AT | 3949.0 | 3950.0 | Venda | 927.562 | 3876 | LSE | |
| 13:29:06 | 3949.0 | 61 | AT | 3949.0 | 3950.0 | Venda | 927.246 | 3875 | LSE | |
| 13:29:06 | 3949.0 | 24 | AT | 3949.0 | 3950.0 | Venda | 927.185 | 3874 | LSE | |
| 13:29:06 | 3949.0 | 68 | AT | 3949.0 | 3950.0 | Venda | 927.161 | 3873 | LSE | |
| 13:29:06 | 3949.0 | 42 | AT | 3949.0 | 3950.0 | Venda | 927.093 | 3872 | LSE | |
| 13:29:06 | 3949.0 | 56 | AT | 3949.0 | 3950.0 | Venda | 927.051 | 3871 | LSE | |
| 13:29:06 | 3949.0 | 52 | AT | 3949.0 | 3950.0 | Venda | 926.995 | 3870 | LSE | |
| 13:29:06 | 3949.0 | 141 | AT | 3949.0 | 3950.0 | Venda | 926.943 | 3869 | LSE | |
| 13:29:06 | 3949.0 | 251 | AT | 3949.0 | 3950.0 | Venda | 926.802 | 3868 | LSE | |
| 13:29:06 | 3949.0 | 23 | AT | 3949.0 | 3950.0 | Venda | 926.551 | 3867 | LSE | |
| 13:29:05 | 3950.0 | 100 | AT | 3950.0 | 3951.0 | Venda | 926.528 | 3866 | LSE | |
| 13:29:05 | 3950.0 | 129 | AT | 3949.0 | 3950.0 | Compra | 926.428 | 3865 | LSE | |
| 13:29:05 | 3950.0 | 274 | AT | 3949.0 | 3950.0 | Compra | 926.299 | 3864 | LSE | |
| 13:29:03 | 3950.0 | 274 | AT | 3949.0 | 3950.0 | Compra | 926.025 | 3863 | LSE | |
| 13:29:03 | 3950.0 | 59 | AT | 3949.0 | 3950.0 | Compra | 925.751 | 3862 | LSE | |
| 13:29:03 | 3950.0 | 56 | AT | 3949.0 | 3950.0 | Compra | 925.692 | 3861 | LSE | |
| 13:29:03 | 3950.0 | 81 | AT | 3949.0 | 3950.0 | Compra | 925.636 | 3860 | LSE | |
| 13:29:03 | 3950.0 | 109 | AT | 3949.0 | 3950.0 | Compra | 925.555 | 3859 | LSE | |
| 13:29:03 | 3950.0 | 26 | AT | 3949.0 | 3950.0 | Compra | 925.446 | 3858 | LSE | |
| 13:28:55 | 3950.0 | 34 | AT | 3949.0 | 3950.0 | Compra | 925.420 | 3857 | LSE | |
| 13:28:55 | 3950.0 | 58 | AT | 3949.0 | 3950.0 | Compra | 925.386 | 3856 | LSE | |
| 13:28:55 | 3950.0 | 62 | AT | 3949.0 | 3950.0 | Compra | 925.328 | 3855 | LSE | |
| 13:28:55 | 3950.0 | 274 | AT | 3949.0 | 3950.0 | Compra | 925.266 | 3854 | LSE | |
| 13:28:50 | 3948.0 | 43 | AT | 3947.0 | 3948.0 | Compra | 924.992 | 3853 | LSE | |
| 13:28:50 | 3948.0 | 104 | AT | 3947.0 | 3948.0 | Compra | 924.949 | 3852 | LSE | |
| 13:28:50 | 3948.0 | 373 | AT | 3947.0 | 3948.0 | Compra | 924.845 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
