Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:41 | 21910.0 | 8 | AT | 21890.0 | 21910.0 | Compra | 27.672 | 1201 | LSE | |
| 11:33:41 | 21910.0 | 10 | AT | 21890.0 | 21910.0 | Compra | 27.664 | 1200 | LSE | |
| 11:33:41 | 21900.0 | 4 | AT | 21900.0 | 21920.0 | Venda | 27.654 | 1199 | LSE | |
| 11:33:41 | 21910.0 | 20 | AT | 21910.0 | 21920.0 | Venda | 27.650 | 1198 | LSE | |
| 11:33:41 | 21920.0 | 30 | AT | 21910.0 | 21920.0 | Compra | 27.630 | 1197 | LSE | |
| 11:33:41 | 21920.0 | 7 | AT | 21910.0 | 21920.0 | Compra | 27.600 | 1196 | LSE | |
| 11:33:41 | 21920.0 | 2 | AT | 21910.0 | 21920.0 | Compra | 27.593 | 1195 | LSE | |
| 11:33:41 | 21920.0 | 6 | AT | 21910.0 | 21920.0 | Compra | 27.591 | 1194 | LSE | |
| 11:33:41 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 27.585 | 1193 | LSE | |
| 11:33:41 | 21920.0 | 7 | AT | 21900.0 | 21920.0 | Compra | 27.578 | 1192 | LSE | |
| 11:33:41 | 21920.0 | 8 | AT | 21900.0 | 21920.0 | Compra | 27.571 | 1191 | LSE | |
| 11:33:41 | 21920.0 | 22 | AT | 21900.0 | 21920.0 | Compra | 27.563 | 1190 | LSE | |
| 11:33:41 | 21910.0 | 8 | AT | 21910.0 | 21930.0 | Venda | 27.541 | 1189 | LSE | |
| 11:33:41 | 21920.0 | 10 | AT | 21920.0 | 21940.0 | Venda | 27.533 | 1188 | LSE | |
| 11:33:41 | 21920.0 | 30 | AT | 21920.0 | 21940.0 | Venda | 27.523 | 1187 | LSE | |
| 11:33:41 | 21920.0 | 60 | AT | 21920.0 | 21940.0 | Venda | 27.493 | 1186 | LSE | |
| 11:33:41 | 21920.0 | 38 | AT | 21920.0 | 21940.0 | Venda | 27.433 | 1185 | LSE | |
| 11:33:41 | 21920.0 | 12 | AT | 21920.0 | 21940.0 | Venda | 27.395 | 1184 | LSE | |
| 11:33:41 | 21920.0 | 23 | AT | 21920.0 | 21940.0 | Venda | 27.383 | 1183 | LSE | |
| 11:33:41 | 21920.0 | 40 | AT | 21920.0 | 21940.0 | Venda | 27.360 | 1182 | LSE | |
| 11:32:55 | 21920.0 | 21 | O | 21920.0 | 21950.0 | Venda | 27.320 | 1181 | LSE | |
| 11:32:54 | 21920.0 | 21 | O | 21920.0 | 21950.0 | Venda | 27.299 | 1180 | LSE | |
| 11:32:03 | 21950.0 | 30 | AT | 21950.0 | 21960.0 | Venda | 27.278 | 1179 | LSE | |
| 11:32:03 | 21950.0 | 30 | AT | 21930.0 | 21950.0 | Compra | 27.248 | 1178 | LSE | |
| 11:32:00 | 21960.0 | 5 | AT | 21940.0 | 21960.0 | Compra | 27.218 | 1177 | LSE | |
| 11:32:00 | 21960.0 | 10 | AT | 21940.0 | 21960.0 | Compra | 27.213 | 1176 | LSE | |
| 11:32:00 | 21950.0 | 7 | AT | 21930.0 | 21950.0 | Compra | 27.203 | 1175 | LSE | |
| 11:32:00 | 21950.0 | 7 | AT | 21930.0 | 21950.0 | Compra | 27.196 | 1174 | LSE | |
| 11:32:00 | 21950.0 | 7 | AT | 21930.0 | 21950.0 | Compra | 27.189 | 1173 | LSE | |
| 11:32:00 | 21960.0 | 3 | AT | 21940.0 | 21960.0 | Compra | 27.182 | 1172 | LSE | |
| 11:32:00 | 21950.0 | 23 | AT | 21930.0 | 21950.0 | Compra | 27.179 | 1171 | LSE | |
| 11:32:00 | 21950.0 | 100 | AT | 21930.0 | 21950.0 | Compra | 27.156 | 1170 | LSE | |
| 11:32:00 | 21950.0 | 12 | AT | 21930.0 | 21950.0 | Compra | 27.056 | 1169 | LSE | |
| 11:32:00 | 21940.0 | 1 | AT | 21920.0 | 21940.0 | Compra | 27.044 | 1168 | LSE | |
| 11:31:57 | 21930.0 | 57 | AT | 21910.0 | 21930.0 | Compra | 27.043 | 1167 | LSE | |
| 11:31:54 | 21910.0 | 18 | AT | 21910.0 | 21930.0 | Venda | 26.986 | 1166 | LSE | |
| 11:31:52 | 21910.0 | 31 | AT | 21910.0 | 21930.0 | Venda | 26.968 | 1165 | LSE | |
| 11:31:49 | 21940.0 | 45 | AT | 21940.0 | 21960.0 | Venda | 26.937 | 1164 | LSE | |
| 11:31:49 | 21940.0 | 28 | AT | 21940.0 | 21960.0 | Venda | 26.892 | 1163 | LSE | |
| 11:31:49 | 21950.0 | 36 | AT | 21950.0 | 21980.0 | Venda | 26.864 | 1162 | LSE | |
| 11:31:49 | 21950.0 | 45 | AT | 21950.0 | 21980.0 | Venda | 26.828 | 1161 | LSE | |
| 11:31:49 | 21950.0 | 30 | AT | 21950.0 | 21980.0 | Venda | 26.783 | 1160 | LSE | |
| 11:31:49 | 21970.0 | 52 | AT | 21970.0 | 21980.0 | Venda | 26.753 | 1159 | LSE | |
| 11:31:49 | 21970.0 | 16 | AT | 21970.0 | 21980.0 | Venda | 26.701 | 1158 | LSE | |
| 11:31:49 | 21970.0 | 110 | AT | 21970.0 | 21980.0 | Venda | 26.685 | 1157 | LSE | |
| 11:31:46 | 21970.0 | 8 | AT | 21950.0 | 21970.0 | Compra | 26.575 | 1156 | LSE | |
| 11:31:46 | 21970.0 | 8 | AT | 21950.0 | 21970.0 | Compra | 26.567 | 1155 | LSE | |
| 11:31:46 | 21980.0 | 5 | AT | 21980.0 | 21990.0 | Venda | 26.559 | 1154 | LSE | |
| 11:31:46 | 21980.0 | 22 | AT | 21980.0 | 21990.0 | Venda | 26.554 | 1153 | LSE | |
| 11:31:46 | 21980.0 | 8 | AT | 21970.0 | 21980.0 | Compra | 26.532 | 1152 | LSE | |
| 11:31:46 | 21980.0 | 113 | AT | 21970.0 | 21980.0 | Compra | 26.524 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
