Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 22050.0 | 8 | AT | 22050.0 | 22070.0 | Venda | 25.329 | 1101 | LSE | |
| 11:30:01 | 22050.0 | 7 | AT | 22050.0 | 22070.0 | Venda | 25.321 | 1100 | LSE | |
| 11:30:01 | 22050.0 | 8 | AT | 22050.0 | 22070.0 | Venda | 25.314 | 1099 | LSE | |
| 11:30:01 | 22050.0 | 24 | AT | 22050.0 | 22070.0 | Venda | 25.306 | 1098 | LSE | |
| 11:30:01 | 22060.0 | 10 | AT | 22050.0 | 22060.0 | Compra | 25.282 | 1097 | LSE | |
| 11:30:01 | 22060.0 | 2 | AT | 22040.0 | 22060.0 | Compra | 25.272 | 1096 | LSE | |
| 11:30:01 | 22060.0 | 8 | AT | 22040.0 | 22060.0 | Compra | 25.270 | 1095 | LSE | |
| 11:30:01 | 22050.0 | 17 | AT | 22020.0 | 22050.0 | Compra | 25.262 | 1094 | LSE | |
| 11:30:01 | 22050.0 | 33 | AT | 22020.0 | 22050.0 | Compra | 25.245 | 1093 | LSE | |
| 11:29:45 | 22020.0 | 33 | AT | 22020.0 | 22040.0 | Venda | 25.212 | 1092 | LSE | |
| 11:29:45 | 22020.0 | 24 | AT | 22020.0 | 22040.0 | Venda | 25.179 | 1091 | LSE | |
| 11:29:45 | 22020.0 | 9 | AT | 22020.0 | 22040.0 | Venda | 25.155 | 1090 | LSE | |
| 11:29:45 | 22020.0 | 12 | AT | 22020.0 | 22040.0 | Venda | 25.146 | 1089 | LSE | |
| 11:29:43 | 22040.0 | 2 | AT | 22040.0 | 22060.0 | Venda | 25.134 | 1088 | LSE | |
| 11:29:43 | 22040.0 | 2 | AT | 22040.0 | 22060.0 | Venda | 25.132 | 1087 | LSE | |
| 11:29:43 | 22040.0 | 16 | AT | 22040.0 | 22060.0 | Venda | 25.130 | 1086 | LSE | |
| 11:29:33 | 22040.0 | 28 | O | 22040.0 | 22070.0 | Venda | 25.114 | 1085 | LSE | |
| 11:29:33 | 22040.0 | 28 | O | 22040.0 | 22070.0 | Venda | 25.086 | 1084 | LSE | |
| 11:29:33 | 22050.0 | 30 | AT | 22030.0 | 22050.0 | Compra | 25.058 | 1083 | LSE | |
| 11:29:31 | 22040.0 | 48 | AT | 22030.0 | 22040.0 | Compra | 25.028 | 1082 | LSE | |
| 11:29:31 | 22040.0 | 52 | AT | 22030.0 | 22040.0 | Compra | 24.980 | 1081 | LSE | |
| 11:29:31 | 22040.0 | 10 | AT | 22030.0 | 22040.0 | Compra | 24.928 | 1080 | LSE | |
| 11:29:31 | 22040.0 | 3 | AT | 22030.0 | 22040.0 | Compra | 24.918 | 1079 | LSE | |
| 11:29:31 | 22030.0 | 13 | AT | 22030.0 | 22040.0 | Venda | 24.915 | 1078 | LSE | |
| 11:29:31 | 22030.0 | 2 | AT | 22030.0 | 22040.0 | Venda | 24.902 | 1077 | LSE | |
| 11:29:31 | 22020.0 | 12 | AT | 22020.0 | 22040.0 | Venda | 24.900 | 1076 | LSE | |
| 11:29:31 | 22040.0 | 4 | AT | 22020.0 | 22040.0 | Compra | 24.888 | 1075 | LSE | |
| 11:29:31 | 22040.0 | 8 | AT | 22030.0 | 22040.0 | Compra | 24.884 | 1074 | LSE | |
| 11:29:31 | 22040.0 | 10 | AT | 22040.0 | 22050.0 | Venda | 24.876 | 1073 | LSE | |
| 11:29:31 | 22040.0 | 24 | AT | 22040.0 | 22050.0 | Venda | 24.866 | 1072 | LSE | |
| 11:29:31 | 22040.0 | 8 | AT | 22020.0 | 22040.0 | Compra | 24.842 | 1071 | LSE | |
| 11:29:31 | 22040.0 | 16 | AT | 22020.0 | 22040.0 | Compra | 24.834 | 1070 | LSE | |
| 11:29:31 | 22040.0 | 6 | AT | 22020.0 | 22040.0 | Compra | 24.818 | 1069 | LSE | |
| 11:29:31 | 22040.0 | 12 | AT | 22030.0 | 22040.0 | Compra | 24.812 | 1068 | LSE | |
| 11:29:31 | 22020.0 | 24 | AT | 22000.0 | 22020.0 | Compra | 24.800 | 1067 | LSE | |
| 11:29:31 | 22020.0 | 14 | AT | 22000.0 | 22020.0 | Compra | 24.776 | 1066 | LSE | |
| 11:29:31 | 22020.0 | 100 | AT | 22000.0 | 22020.0 | Compra | 24.762 | 1065 | LSE | |
| 11:29:31 | 22020.0 | 15 | AT | 22000.0 | 22020.0 | Compra | 24.662 | 1064 | LSE | |
| 11:29:31 | 22020.0 | 93 | AT | 22000.0 | 22020.0 | Compra | 24.647 | 1063 | LSE | |
| 11:29:31 | 22020.0 | 24 | AT | 22000.0 | 22020.0 | Compra | 24.554 | 1062 | LSE | |
| 11:29:26 | 22000.0 | 21 | O | 22000.0 | 22020.0 | Venda | 24.530 | 1061 | LSE | |
| 11:29:26 | 22000.0 | 21 | O | 22000.0 | 22020.0 | Venda | 24.509 | 1060 | LSE | |
| 11:28:55 | 22020.0 | 24 | AT | 22000.0 | 22020.0 | Compra | 24.488 | 1059 | LSE | |
| 11:28:31 | 22010.0 | 12 | AT | 22010.0 | 22030.0 | Venda | 24.464 | 1058 | LSE | |
| 11:26:58 | 22010.0 | 14 | O | 22010.0 | 22030.0 | Venda | 24.452 | 1057 | LSE | |
| 11:26:58 | 22010.0 | 14 | O | 22010.0 | 22030.0 | Venda | 24.438 | 1056 | LSE | |
| 11:26:54 | 22010.0 | 21 | O | 22010.0 | 22040.0 | Venda | 24.424 | 1055 | LSE | |
| 11:26:54 | 22010.0 | 21 | O | 22010.0 | 22040.0 | Venda | 24.403 | 1054 | LSE | |
| 11:26:23 | 22020.0 | 1 | AT | 22020.0 | 22040.0 | Venda | 24.382 | 1053 | LSE | |
| 11:25:59 | 22030.0 | 10 | AT | 22020.0 | 22030.0 | Compra | 24.381 | 1052 | LSE | |
| 11:25:59 | 22030.0 | 10 | AT | 22020.0 | 22030.0 | Compra | 24.371 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
