Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:59 | 22030.0 | 10 | AT | 22020.0 | 22030.0 | Compra | 24.371 | 1051 | LSE | |
| 11:25:31 | 22030.0 | 1 | AT | 22030.0 | 22050.0 | Venda | 24.361 | 1050 | LSE | |
| 11:24:56 | 22030.0 | 35 | O | 22030.0 | 22050.0 | Venda | 24.360 | 1049 | LSE | |
| 11:24:56 | 22030.0 | 35 | O | 22030.0 | 22050.0 | Venda | 24.325 | 1048 | LSE | |
| 11:24:12 | 22050.0 | 5 | O | 22030.0 | 22050.0 | Compra | 24.290 | 1047 | LSE | |
| 11:23:35 | 22040.0 | 1 | AT | 22030.0 | 22040.0 | Compra | 24.285 | 1046 | LSE | |
| 11:23:34 | 22030.0 | 21 | O | 22030.0 | 22050.0 | Venda | 24.284 | 1045 | LSE | |
| 11:23:34 | 22030.0 | 21 | O | 22030.0 | 22050.0 | Venda | 24.263 | 1044 | LSE | |
| 11:19:58 | 22030.0 | 14 | O | 22030.0 | 22050.0 | Venda | 24.242 | 1043 | LSE | |
| 11:19:58 | 22030.0 | 14 | O | 22030.0 | 22050.0 | Venda | 24.228 | 1042 | LSE | |
| 11:19:38 | 22040.0 | 21 | O | 22040.0 | 22060.0 | Venda | 24.214 | 1041 | LSE | |
| 11:19:38 | 22040.0 | 21 | O | 22040.0 | 22060.0 | Venda | 24.193 | 1040 | LSE | |
| 11:19:22 | 22060.0 | 11 | AT | 22060.0 | 22080.0 | Venda | 24.172 | 1039 | LSE | |
| 11:18:27 | 22072.906 | 11 | O | 22060.0 | 22080.0 | Compra | 24.161 | 1038 | LSE | |
| 11:17:28 | 22060.0 | 14 | O | 22060.0 | 22080.0 | Venda | 24.150 | 1037 | LSE | |
| 11:17:28 | 22060.0 | 14 | O | 22060.0 | 22080.0 | Venda | 24.136 | 1036 | LSE | |
| 11:11:06 | 22070.0 | 1 | AT | 22070.0 | 22090.0 | Venda | 24.122 | 1035 | LSE | |
| 11:11:06 | 22070.0 | 1 | AT | 22070.0 | 22090.0 | Venda | 24.121 | 1034 | LSE | |
| 11:11:06 | 22070.0 | 10 | AT | 22070.0 | 22090.0 | Venda | 24.120 | 1033 | LSE | |
| 11:08:18 | 22080.0 | 10 | AT | 22070.0 | 22080.0 | Compra | 24.110 | 1032 | LSE | |
| 11:08:18 | 22070.0 | 24 | AT | 22070.0 | 22090.0 | Venda | 24.100 | 1031 | LSE | |
| 11:07:10 | 22080.0 | 11 | AT | 22080.0 | 22100.0 | Venda | 24.076 | 1030 | LSE | |
| 11:06:40 | 22080.0 | 2 | O | 22080.0 | 22100.0 | Venda | 24.065 | 1029 | LSE | |
| 11:06:40 | 22080.0 | 15 | AT | 22080.0 | 22110.0 | Venda | 24.063 | 1028 | LSE | |
| 11:06:40 | 22080.0 | 13 | AT | 22080.0 | 22110.0 | Venda | 24.048 | 1027 | LSE | |
| 11:03:10 | 22090.0 | 5 | AT | 22090.0 | 22110.0 | Venda | 24.035 | 1026 | LSE | |
| 11:03:10 | 22090.0 | 5 | AT | 22090.0 | 22110.0 | Venda | 24.030 | 1025 | LSE | |
| 11:03:10 | 22090.0 | 14 | AT | 22090.0 | 22110.0 | Venda | 24.025 | 1024 | LSE | |
| 11:03:10 | 22090.0 | 1 | AT | 22090.0 | 22110.0 | Venda | 24.011 | 1023 | LSE | |
| 10:59:55 | 22090.0 | 13 | AT | 22070.0 | 22090.0 | Compra | 24.010 | 1022 | LSE | |
| 10:59:55 | 22090.0 | 13 | AT | 22070.0 | 22090.0 | Compra | 23.997 | 1021 | LSE | |
| 10:58:53 | 22070.0 | 11 | AT | 22070.0 | 22090.0 | Venda | 23.984 | 1020 | LSE | |
| 10:58:53 | 22090.0 | 57 | AT | 22080.0 | 22090.0 | Compra | 23.973 | 1019 | LSE | |
| 10:58:53 | 22090.0 | 23 | AT | 22090.0 | 22110.0 | Venda | 23.916 | 1018 | LSE | |
| 10:58:46 | 22100.0 | 28 | O | 22090.0 | 22110.0 | 23.893 | 1017 | LSE | ||
| 10:58:45 | 22100.0 | 121 | AT | 22090.0 | 22100.0 | Compra | 23.865 | 1016 | LSE | |
| 10:57:59 | 22100.0 | 35 | O | 22090.0 | 22120.0 | Venda | 23.744 | 1015 | LSE | |
| 10:57:59 | 22100.0 | 35 | O | 22090.0 | 22120.0 | Venda | 23.709 | 1014 | LSE | |
| 10:55:11 | 22110.0 | 25 | AT | 22110.0 | 22120.0 | Venda | 23.674 | 1013 | LSE | |
| 10:55:11 | 22110.0 | 1 | AT | 22110.0 | 22120.0 | Venda | 23.649 | 1012 | LSE | |
| 10:55:11 | 22110.0 | 2 | AT | 22110.0 | 22120.0 | Venda | 23.648 | 1011 | LSE | |
| 10:55:07 | 22110.0 | 15 | AT | 22110.0 | 22130.0 | Venda | 23.646 | 1010 | LSE | |
| 10:54:38 | 22120.0 | 24 | AT | 22110.0 | 22120.0 | Compra | 23.631 | 1009 | LSE | |
| 10:54:38 | 22120.0 | 1 | AT | 22110.0 | 22120.0 | Compra | 23.607 | 1008 | LSE | |
| 10:54:38 | 22120.0 | 11 | AT | 22120.0 | 22130.0 | Venda | 23.606 | 1007 | LSE | |
| 10:52:46 | 22120.0 | 30 | O | 22120.0 | 22140.0 | Venda | 23.595 | 1006 | LSE | |
| 10:52:46 | 22120.0 | 30 | O | 22120.0 | 22140.0 | Venda | 23.565 | 1005 | LSE | |
| 10:50:18 | 22120.0 | 4 | AT | 22120.0 | 22140.0 | Venda | 23.535 | 1004 | LSE | |
| 10:50:18 | 22120.0 | 19 | AT | 22120.0 | 22140.0 | Venda | 23.531 | 1003 | LSE | |
| 10:50:17 | 22140.0 | 3 | AT | 22140.0 | 22160.0 | Venda | 23.512 | 1002 | LSE | |
| 10:50:17 | 22140.0 | 16 | AT | 22140.0 | 22160.0 | Venda | 23.509 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
