Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:58:08 | 1210.5 | 69 | AT | 1209.5 | 1210.5 | Compra | 320.853 | 651 | LSE | |
| 05:58:08 | 1210.5 | 114 | AT | 1209.5 | 1210.5 | Compra | 320.784 | 650 | LSE | |
| 05:58:08 | 1210.5 | 220 | AT | 1209.5 | 1210.5 | Compra | 320.670 | 649 | LSE | |
| 05:58:08 | 1210.5 | 319 | AT | 1209.5 | 1210.5 | Compra | 320.450 | 648 | LSE | |
| 05:58:08 | 1210.5 | 79 | AT | 1209.5 | 1210.5 | Compra | 320.131 | 647 | LSE | |
| 05:58:08 | 1210.5 | 330 | AT | 1209.5 | 1210.5 | Compra | 320.052 | 646 | LSE | |
| 05:58:08 | 1210.5 | 266 | AT | 1209.5 | 1210.5 | Compra | 319.722 | 645 | LSE | |
| 05:58:07 | 1210.0 | 396 | AT | 1209.5 | 1210.0 | Compra | 319.456 | 644 | LSE | |
| 05:58:07 | 1210.0 | 639 | AT | 1210.0 | 1210.5 | Venda | 319.060 | 643 | LSE | |
| 05:58:07 | 1210.0 | 97 | AT | 1210.0 | 1211.0 | Venda | 318.421 | 642 | LSE | |
| 05:57:06 | 1210.5 | 112 | AT | 1210.0 | 1210.5 | Compra | 318.324 | 641 | LSE | |
| 05:57:06 | 1210.5 | 167 | AT | 1210.0 | 1210.5 | Compra | 318.212 | 640 | LSE | |
| 05:57:02 | 1210.0 | 146 | AT | 1209.5 | 1210.0 | Compra | 318.045 | 639 | LSE | |
| 05:57:02 | 1210.0 | 81 | AT | 1209.5 | 1210.0 | Compra | 317.899 | 638 | LSE | |
| 05:56:51 | 1210.0 | 87 | AT | 1209.5 | 1210.0 | Compra | 317.818 | 637 | LSE | |
| 05:56:36 | 1209.5 | 330 | AT | 1209.0 | 1209.5 | Compra | 317.731 | 636 | LSE | |
| 05:56:36 | 1209.5 | 276 | AT | 1209.5 | 1210.5 | Venda | 317.401 | 635 | LSE | |
| 05:56:32 | 1210.5 | 86 | AT | 1210.0 | 1210.5 | Compra | 317.125 | 634 | LSE | |
| 05:56:29 | 1210.0 | 25 | O | 1209.5 | 1211.0 | Venda | 317.039 | 633 | LSE | |
| 05:54:26 | 1210.0 | 122 | AT | 1209.0 | 1210.0 | Compra | 317.014 | 632 | LSE | |
| 05:54:25 | 1209.0 | 6 | AT | 1209.0 | 1210.0 | Venda | 316.892 | 631 | LSE | |
| 05:54:25 | 1209.0 | 73 | AT | 1209.0 | 1210.0 | Venda | 316.886 | 630 | LSE | |
| 05:54:17 | 1209.5 | 111 | AT | 1209.0 | 1209.5 | Compra | 316.813 | 629 | LSE | |
| 05:52:29 | 1208.5 | 10840 | O | 1208.0 | 1209.0 | 316.702 | 628 | LSE | ||
| 05:52:18 | 1208.0 | 3466 | O | 1208.0 | 1209.5 | Venda | 305.862 | 627 | LSE | |
| 05:52:18 | 1208.0 | 3466 | O | 1208.0 | 1209.5 | Venda | 302.396 | 626 | LSE | |
| 05:52:10 | 1209.0 | 159 | AT | 1209.0 | 1210.5 | Venda | 298.930 | 625 | LSE | |
| 05:52:10 | 1209.0 | 214 | AT | 1209.0 | 1210.5 | Venda | 298.771 | 624 | LSE | |
| 05:52:10 | 1209.0 | 131 | AT | 1209.0 | 1210.5 | Venda | 298.557 | 623 | LSE | |
| 05:52:10 | 1209.0 | 70 | AT | 1209.0 | 1210.5 | Venda | 298.426 | 622 | LSE | |
| 05:52:10 | 1209.0 | 631 | AT | 1209.0 | 1210.5 | Venda | 298.356 | 621 | LSE | |
| 05:52:00 | 1209.5 | 167 | AT | 1209.0 | 1209.5 | Compra | 297.725 | 620 | LSE | |
| 05:51:35 | 1209.0 | 96 | AT | 1208.5 | 1209.0 | Compra | 297.558 | 619 | LSE | |
| 05:51:19 | 1208.5 | 51 | AT | 1208.0 | 1208.5 | Compra | 297.462 | 618 | LSE | |
| 05:51:19 | 1208.5 | 43 | AT | 1208.0 | 1208.5 | Compra | 297.411 | 617 | LSE | |
| 05:51:19 | 1208.5 | 111 | AT | 1208.0 | 1208.5 | Compra | 297.368 | 616 | LSE | |
| 05:51:17 | 1208.0 | 307 | AT | 1208.0 | 1208.5 | Venda | 297.257 | 615 | LSE | |
| 05:51:17 | 1208.5 | 330 | AT | 1208.0 | 1208.5 | Compra | 296.950 | 614 | LSE | |
| 05:51:17 | 1208.5 | 1132 | AT | 1208.5 | 1209.0 | Venda | 296.620 | 613 | LSE | |
| 05:51:17 | 1208.5 | 1105 | AT | 1208.5 | 1209.0 | Venda | 295.488 | 612 | LSE | |
| 05:51:17 | 1209.0 | 383 | AT | 1209.0 | 1210.0 | Venda | 294.383 | 611 | LSE | |
| 05:51:15 | 1209.0 | 177 | AT | 1208.5 | 1209.0 | Compra | 294.000 | 610 | LSE | |
| 05:51:15 | 1209.0 | 177 | AT | 1208.5 | 1209.0 | Compra | 293.823 | 609 | LSE | |
| 05:51:15 | 1208.5 | 220 | AT | 1207.5 | 1208.5 | Compra | 293.646 | 608 | LSE | |
| 05:51:15 | 1208.5 | 155 | AT | 1207.5 | 1208.5 | Compra | 293.426 | 607 | LSE | |
| 05:50:53 | 1207.46 | 84 | O | 1207.0 | 1208.0 | Venda | 293.271 | 606 | LSE | |
| 05:50:40 | 1208.0 | 276 | AT | 1208.0 | 1208.5 | Venda | 293.187 | 605 | LSE | |
| 05:50:40 | 1208.0 | 181 | AT | 1207.0 | 1208.0 | Compra | 292.911 | 604 | LSE | |
| 05:50:40 | 1208.0 | 73 | AT | 1207.0 | 1208.0 | Compra | 292.730 | 603 | LSE | |
| 05:50:35 | 1207.0 | 90 | AT | 1206.0 | 1207.0 | Compra | 292.657 | 602 | LSE | |
| 05:50:35 | 1207.0 | 192 | AT | 1206.0 | 1207.0 | Compra | 292.567 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
