Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:36 | 1205.5 | 330 | O | 1205.0 | 1206.0 | 1.074.287 | 2151 | LSE | ||
| 09:15:27 | 1205.2 | 2000 | O | 1205.0 | 1206.0 | Venda | 1.073.957 | 2150 | LSE | |
| 09:15:21 | 1205.5 | 214 | AT | 1205.0 | 1205.5 | Compra | 1.071.957 | 2149 | LSE | |
| 09:15:21 | 1205.5 | 213 | AT | 1205.0 | 1205.5 | Compra | 1.071.743 | 2148 | LSE | |
| 09:15:16 | 1205.0 | 30000 | O | 1204.5 | 1205.5 | 1.071.530 | 2147 | LSE | ||
| 09:13:55 | 1205.5 | 2000 | O | 1204.5 | 1206.0 | Compra | 1.041.530 | 2146 | LSE | |
| 09:13:52 | 1205.5 | 80 | AT | 1205.5 | 1206.0 | Venda | 1.039.530 | 2145 | LSE | |
| 09:13:38 | 1205.5 | 34 | AT | 1205.5 | 1206.0 | Venda | 1.039.450 | 2144 | LSE | |
| 09:13:23 | 1205.5 | 38 | AT | 1205.0 | 1205.5 | Compra | 1.039.416 | 2143 | LSE | |
| 09:13:23 | 1205.5 | 16 | AT | 1205.0 | 1205.5 | Compra | 1.039.378 | 2142 | LSE | |
| 09:13:09 | 1204.7 | 2000 | O | 1204.5 | 1205.5 | Venda | 1.039.362 | 2141 | LSE | |
| 09:13:08 | 1205.0 | 38 | AT | 1205.0 | 1206.0 | Venda | 1.037.362 | 2140 | LSE | |
| 09:13:08 | 1205.5 | 81 | AT | 1204.5 | 1205.5 | Compra | 1.037.324 | 2139 | LSE | |
| 09:13:08 | 1205.5 | 315 | AT | 1204.5 | 1205.5 | Compra | 1.037.243 | 2138 | LSE | |
| 09:13:08 | 1205.5 | 201 | AT | 1204.5 | 1205.5 | Compra | 1.036.928 | 2137 | LSE | |
| 09:13:08 | 1205.5 | 133 | AT | 1204.5 | 1205.5 | Compra | 1.036.727 | 2136 | LSE | |
| 09:12:32 | 1205.0 | 701 | AT | 1204.5 | 1205.0 | Compra | 1.036.594 | 2135 | LSE | |
| 09:12:32 | 1205.0 | 681 | AT | 1204.5 | 1205.0 | Compra | 1.035.893 | 2134 | LSE | |
| 09:12:27 | 1204.5 | 60 | AT | 1204.5 | 1205.0 | Venda | 1.035.212 | 2133 | LSE | |
| 09:12:27 | 1204.5 | 5 | AT | 1204.5 | 1205.0 | Venda | 1.035.152 | 2132 | LSE | |
| 09:12:27 | 1204.5 | 194 | AT | 1204.5 | 1205.0 | Venda | 1.035.147 | 2131 | LSE | |
| 09:12:27 | 1204.5 | 284 | AT | 1204.5 | 1205.0 | Venda | 1.034.953 | 2130 | LSE | |
| 09:12:27 | 1204.5 | 250 | AT | 1204.5 | 1205.0 | Venda | 1.034.669 | 2129 | LSE | |
| 09:12:26 | 1205.0 | 562 | AT | 1204.5 | 1205.0 | Compra | 1.034.419 | 2128 | LSE | |
| 09:12:26 | 1205.0 | 121 | AT | 1204.5 | 1205.5 | 1.033.857 | 2127 | LSE | ||
| 09:12:26 | 1205.0 | 602 | AT | 1204.5 | 1205.0 | Compra | 1.033.736 | 2126 | LSE | |
| 09:12:26 | 1205.0 | 2218 | AT | 1204.5 | 1205.0 | Compra | 1.033.134 | 2125 | LSE | |
| 09:12:25 | 1205.0 | 2 | AT | 1204.5 | 1205.5 | 1.030.916 | 2124 | LSE | ||
| 09:12:25 | 1205.0 | 1795 | AT | 1204.5 | 1205.0 | Compra | 1.030.914 | 2123 | LSE | |
| 09:12:25 | 1205.0 | 3 | AT | 1204.5 | 1205.0 | Compra | 1.029.119 | 2122 | LSE | |
| 09:12:25 | 1205.0 | 470 | AT | 1204.5 | 1205.0 | Compra | 1.029.116 | 2121 | LSE | |
| 09:12:25 | 1205.0 | 160 | AT | 1204.5 | 1205.0 | Compra | 1.028.646 | 2120 | LSE | |
| 09:12:25 | 1205.0 | 169 | AT | 1204.5 | 1205.0 | Compra | 1.028.486 | 2119 | LSE | |
| 09:12:25 | 1205.0 | 238 | AT | 1204.5 | 1205.5 | 1.028.317 | 2118 | LSE | ||
| 09:12:25 | 1205.0 | 160 | AT | 1204.5 | 1205.0 | Compra | 1.028.079 | 2117 | LSE | |
| 09:12:25 | 1205.0 | 2426 | AT | 1204.5 | 1205.0 | Compra | 1.027.919 | 2116 | LSE | |
| 09:12:25 | 1205.0 | 2257 | AT | 1204.5 | 1205.5 | 1.025.493 | 2115 | LSE | ||
| 09:12:25 | 1205.0 | 169 | AT | 1204.5 | 1205.0 | Compra | 1.023.236 | 2114 | LSE | |
| 09:12:25 | 1205.0 | 2727 | AT | 1204.5 | 1205.0 | Compra | 1.023.067 | 2113 | LSE | |
| 09:12:24 | 1205.0 | 1 | AT | 1204.0 | 1205.0 | Compra | 1.020.340 | 2112 | LSE | |
| 09:12:24 | 1205.0 | 116 | AT | 1204.0 | 1205.0 | Compra | 1.020.339 | 2111 | LSE | |
| 09:12:24 | 1205.0 | 1401 | AT | 1204.5 | 1205.0 | Compra | 1.020.223 | 2110 | LSE | |
| 09:12:24 | 1205.0 | 34 | AT | 1204.5 | 1205.0 | Compra | 1.018.822 | 2109 | LSE | |
| 09:12:24 | 1205.0 | 1120 | AT | 1204.5 | 1205.0 | Compra | 1.018.788 | 2108 | LSE | |
| 09:12:24 | 1205.0 | 132 | AT | 1205.0 | 1206.0 | Venda | 1.017.668 | 2107 | LSE | |
| 09:12:24 | 1205.0 | 311 | AT | 1205.0 | 1206.0 | Venda | 1.017.536 | 2106 | LSE | |
| 09:12:24 | 1205.0 | 77 | AT | 1205.0 | 1206.0 | Venda | 1.017.225 | 2105 | LSE | |
| 09:12:24 | 1205.0 | 201 | AT | 1205.0 | 1206.0 | Venda | 1.017.148 | 2104 | LSE | |
| 09:12:24 | 1205.0 | 284 | AT | 1205.0 | 1206.0 | Venda | 1.016.947 | 2103 | LSE | |
| 09:12:24 | 1205.0 | 382 | AT | 1205.0 | 1206.0 | Venda | 1.016.663 | 2102 | LSE | |
| 09:12:16 | 1205.5 | 67 | AT | 1205.0 | 1205.5 | Compra | 1.016.281 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
