Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:06 | 1214.5 | 139 | AT | 1214.0 | 1214.5 | Compra | 381.270 | 951 | LSE | |
| 06:39:06 | 1213.5 | 169 | AT | 1213.0 | 1213.5 | Compra | 381.131 | 950 | LSE | |
| 06:37:54 | 1213.1 | 123 | O | 1212.5 | 1213.5 | Compra | 380.962 | 949 | LSE | |
| 06:37:47 | 1213.099 | 233 | O | 1212.5 | 1213.5 | Compra | 380.839 | 948 | LSE | |
| 06:37:34 | 1212.9 | 351 | O | 1212.5 | 1213.5 | Venda | 380.606 | 947 | LSE | |
| 06:37:12 | 1212.9 | 413 | O | 1212.5 | 1213.5 | Venda | 380.255 | 946 | LSE | |
| 06:37:09 | 1213.5 | 4 | O | 1212.5 | 1213.5 | Compra | 379.842 | 945 | LSE | |
| 06:36:45 | 1213.0 | 164 | AT | 1212.5 | 1213.0 | Compra | 379.838 | 944 | LSE | |
| 06:36:27 | 1212.6 | 122 | O | 1212.0 | 1213.0 | Compra | 379.674 | 943 | LSE | |
| 06:35:30 | 1212.5 | 166 | AT | 1211.5 | 1212.5 | Compra | 379.552 | 942 | LSE | |
| 06:35:30 | 1212.5 | 128 | AT | 1211.5 | 1212.5 | Compra | 379.386 | 941 | LSE | |
| 06:34:32 | 1212.5 | 34 | AT | 1212.5 | 1213.0 | Venda | 379.258 | 940 | LSE | |
| 06:34:16 | 1212.7 | 450 | O | 1212.5 | 1213.0 | Venda | 379.224 | 939 | LSE | |
| 06:33:59 | 1213.0 | 77 | O | 1212.5 | 1213.0 | Compra | 378.774 | 938 | LSE | |
| 06:33:26 | 1213.0 | 89 | AT | 1212.0 | 1213.0 | Compra | 378.697 | 937 | LSE | |
| 06:32:41 | 1213.0 | 95 | AT | 1212.5 | 1213.0 | Compra | 378.608 | 936 | LSE | |
| 06:32:29 | 1212.5 | 110 | AT | 1212.0 | 1212.5 | Compra | 378.513 | 935 | LSE | |
| 06:32:29 | 1212.5 | 76 | AT | 1212.0 | 1212.5 | Compra | 378.403 | 934 | LSE | |
| 06:32:29 | 1212.5 | 70 | AT | 1212.0 | 1212.5 | Compra | 378.327 | 933 | LSE | |
| 06:32:05 | 1213.172 | 40 | O | 1212.0 | 1213.5 | Compra | 378.257 | 932 | LSE | |
| 06:32:03 | 1212.5 | 156 | AT | 1212.5 | 1213.5 | Venda | 378.217 | 931 | LSE | |
| 06:32:03 | 1213.0 | 155 | AT | 1213.0 | 1214.0 | Venda | 378.061 | 930 | LSE | |
| 06:32:03 | 1213.0 | 65 | AT | 1212.0 | 1213.0 | Compra | 377.906 | 929 | LSE | |
| 06:32:03 | 1213.0 | 44 | AT | 1212.0 | 1213.0 | Compra | 377.841 | 928 | LSE | |
| 06:31:56 | 1212.5 | 180 | AT | 1212.5 | 1213.5 | Venda | 377.797 | 927 | LSE | |
| 06:31:56 | 1212.5 | 44 | AT | 1212.5 | 1213.5 | Venda | 377.617 | 926 | LSE | |
| 06:31:56 | 1212.5 | 149 | AT | 1212.5 | 1213.5 | Venda | 377.573 | 925 | LSE | |
| 06:31:56 | 1213.0 | 184 | AT | 1212.5 | 1213.0 | Compra | 377.424 | 924 | LSE | |
| 06:31:56 | 1213.0 | 169 | AT | 1212.5 | 1213.0 | Compra | 377.240 | 923 | LSE | |
| 06:31:56 | 1212.5 | 126 | AT | 1212.0 | 1212.5 | Compra | 377.071 | 922 | LSE | |
| 06:31:56 | 1212.5 | 179 | AT | 1212.0 | 1212.5 | Compra | 376.945 | 921 | LSE | |
| 06:31:56 | 1212.5 | 178 | AT | 1212.0 | 1212.5 | Compra | 376.766 | 920 | LSE | |
| 06:31:32 | 1212.0 | 188 | AT | 1212.0 | 1212.5 | Venda | 376.588 | 919 | LSE | |
| 06:31:32 | 1212.0 | 40 | AT | 1212.0 | 1212.5 | Venda | 376.400 | 918 | LSE | |
| 06:31:32 | 1212.0 | 148 | AT | 1212.0 | 1212.5 | Venda | 376.360 | 917 | LSE | |
| 06:29:42 | 1212.0 | 65 | AT | 1212.0 | 1213.5 | Venda | 376.212 | 916 | LSE | |
| 06:29:42 | 1212.0 | 310 | AT | 1212.0 | 1213.5 | Venda | 376.147 | 915 | LSE | |
| 06:29:42 | 1212.0 | 446 | AT | 1212.0 | 1213.5 | Venda | 375.837 | 914 | LSE | |
| 06:29:42 | 1212.0 | 266 | AT | 1212.0 | 1213.5 | Venda | 375.391 | 913 | LSE | |
| 06:29:42 | 1212.0 | 220 | AT | 1212.0 | 1213.5 | Venda | 375.125 | 912 | LSE | |
| 06:29:42 | 1212.0 | 79 | AT | 1212.0 | 1213.5 | Venda | 374.905 | 911 | LSE | |
| 06:29:42 | 1212.0 | 78 | AT | 1212.0 | 1213.5 | Venda | 374.826 | 910 | LSE | |
| 06:29:24 | 1212.6 | 200 | O | 1212.0 | 1213.5 | Venda | 374.748 | 909 | LSE | |
| 06:29:16 | 1212.5 | 73 | AT | 1212.5 | 1213.0 | Venda | 374.548 | 908 | LSE | |
| 06:29:16 | 1212.5 | 64 | AT | 1212.5 | 1213.0 | Venda | 374.475 | 907 | LSE | |
| 06:29:16 | 1212.5 | 89 | AT | 1212.5 | 1213.5 | Venda | 374.411 | 906 | LSE | |
| 06:29:14 | 1212.5 | 148 | AT | 1212.5 | 1213.5 | Venda | 374.322 | 905 | LSE | |
| 06:29:11 | 1213.0 | 150 | AT | 1213.0 | 1214.0 | Venda | 374.174 | 904 | LSE | |
| 06:28:40 | 1213.0 | 215 | AT | 1213.0 | 1214.0 | Venda | 374.024 | 903 | LSE | |
| 06:28:40 | 1213.5 | 146 | AT | 1213.5 | 1214.5 | Venda | 373.809 | 902 | LSE | |
| 06:28:40 | 1213.5 | 195 | AT | 1213.5 | 1214.5 | Venda | 373.663 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
