Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:56 | 1205.0 | 201 | AT | 1204.5 | 1205.0 | Compra | 436.377 | 1201 | LSE | |
| 07:21:56 | 1205.0 | 196 | AT | 1204.5 | 1205.0 | Compra | 436.176 | 1200 | LSE | |
| 07:19:54 | 1205.149 | 466 | O | 1204.5 | 1205.5 | Compra | 435.980 | 1199 | LSE | |
| 07:18:10 | 1205.0 | 67 | O | 1204.5 | 1205.5 | 435.514 | 1198 | LSE | ||
| 07:18:09 | 1205.0 | 24 | AT | 1204.5 | 1205.0 | Compra | 435.447 | 1197 | LSE | |
| 07:18:09 | 1205.0 | 60 | AT | 1204.5 | 1205.0 | Compra | 435.423 | 1196 | LSE | |
| 07:18:09 | 1205.0 | 113 | AT | 1204.5 | 1205.0 | Compra | 435.363 | 1195 | LSE | |
| 07:17:21 | 1205.0 | 200 | AT | 1204.5 | 1205.0 | Compra | 435.250 | 1194 | LSE | |
| 07:17:18 | 1204.5 | 83 | AT | 1204.0 | 1204.5 | Compra | 435.050 | 1193 | LSE | |
| 07:17:05 | 1204.5 | 208 | AT | 1204.0 | 1204.5 | Compra | 434.967 | 1192 | LSE | |
| 07:17:05 | 1204.5 | 207 | AT | 1204.0 | 1204.5 | Compra | 434.759 | 1191 | LSE | |
| 07:17:05 | 1204.5 | 33 | AT | 1204.0 | 1204.5 | Compra | 434.552 | 1190 | LSE | |
| 07:17:05 | 1204.5 | 42 | AT | 1204.0 | 1204.5 | Compra | 434.519 | 1189 | LSE | |
| 07:12:01 | 1205.5 | 261 | AT | 1205.5 | 1206.0 | Venda | 434.477 | 1188 | LSE | |
| 07:12:01 | 1205.5 | 117 | AT | 1204.5 | 1205.5 | Compra | 434.216 | 1187 | LSE | |
| 07:12:01 | 1205.5 | 81 | AT | 1204.5 | 1205.5 | Compra | 434.099 | 1186 | LSE | |
| 07:11:52 | 1205.5 | 44 | AT | 1205.5 | 1206.0 | Venda | 434.018 | 1185 | LSE | |
| 07:11:50 | 1206.0 | 24 | AT | 1206.0 | 1206.5 | Venda | 433.974 | 1184 | LSE | |
| 07:11:35 | 1206.5 | 41 | AT | 1206.5 | 1207.5 | Venda | 433.950 | 1183 | LSE | |
| 07:11:05 | 1207.0 | 219 | AT | 1206.5 | 1207.0 | Compra | 433.909 | 1182 | LSE | |
| 07:10:44 | 1206.5 | 208 | AT | 1206.5 | 1207.0 | Venda | 433.690 | 1181 | LSE | |
| 07:10:44 | 1206.5 | 9 | AT | 1206.5 | 1207.0 | Venda | 433.482 | 1180 | LSE | |
| 07:10:44 | 1206.5 | 217 | AT | 1206.5 | 1207.0 | Venda | 433.473 | 1179 | LSE | |
| 07:09:55 | 1207.0 | 233 | AT | 1207.0 | 1207.5 | Venda | 433.256 | 1178 | LSE | |
| 07:09:55 | 1207.0 | 218 | AT | 1207.0 | 1207.5 | Venda | 433.023 | 1177 | LSE | |
| 07:09:55 | 1207.5 | 213 | O | 1207.0 | 1208.0 | 432.805 | 1176 | LSE | ||
| 07:09:28 | 1207.5 | 35 | AT | 1207.5 | 1208.5 | Venda | 432.592 | 1175 | LSE | |
| 07:09:26 | 1208.0 | 25 | AT | 1207.0 | 1208.0 | Compra | 432.557 | 1174 | LSE | |
| 07:09:26 | 1208.0 | 25 | AT | 1207.0 | 1208.0 | Compra | 432.532 | 1173 | LSE | |
| 07:08:10 | 1207.5 | 202 | AT | 1206.5 | 1207.5 | Compra | 432.507 | 1172 | LSE | |
| 07:08:10 | 1207.5 | 119 | AT | 1206.5 | 1207.5 | Compra | 432.305 | 1171 | LSE | |
| 07:08:10 | 1207.5 | 172 | AT | 1207.5 | 1208.0 | Venda | 432.186 | 1170 | LSE | |
| 07:07:59 | 1207.149 | 328 | O | 1207.0 | 1208.0 | Venda | 432.014 | 1169 | LSE | |
| 07:07:58 | 1207.5 | 186 | AT | 1207.5 | 1208.0 | Venda | 431.686 | 1168 | LSE | |
| 07:07:58 | 1207.5 | 215 | AT | 1207.0 | 1207.5 | Compra | 431.500 | 1167 | LSE | |
| 07:07:58 | 1207.5 | 37 | AT | 1207.0 | 1207.5 | Compra | 431.285 | 1166 | LSE | |
| 07:07:58 | 1207.5 | 252 | AT | 1207.0 | 1207.5 | Compra | 431.248 | 1165 | LSE | |
| 07:07:41 | 1207.0 | 50 | O | 1206.5 | 1207.5 | 430.996 | 1164 | LSE | ||
| 07:07:38 | 1207.0 | 123 | AT | 1206.5 | 1207.0 | Compra | 430.946 | 1163 | LSE | |
| 07:07:38 | 1207.0 | 190 | AT | 1206.5 | 1207.0 | Compra | 430.823 | 1162 | LSE | |
| 07:07:38 | 1207.0 | 202 | AT | 1206.5 | 1207.0 | Compra | 430.633 | 1161 | LSE | |
| 07:07:08 | 1207.0 | 170 | AT | 1207.0 | 1207.5 | Venda | 430.431 | 1160 | LSE | |
| 07:07:08 | 1207.0 | 155 | AT | 1207.0 | 1207.5 | Venda | 430.261 | 1159 | LSE | |
| 07:07:08 | 1207.0 | 195 | AT | 1207.0 | 1207.5 | Venda | 430.106 | 1158 | LSE | |
| 07:07:08 | 1207.0 | 231 | AT | 1207.0 | 1207.5 | Venda | 429.911 | 1157 | LSE | |
| 07:07:08 | 1207.0 | 2 | AT | 1207.0 | 1207.5 | Venda | 429.680 | 1156 | LSE | |
| 07:06:37 | 1207.5 | 172 | AT | 1207.5 | 1208.5 | Venda | 429.678 | 1155 | LSE | |
| 07:06:37 | 1207.5 | 17 | AT | 1207.5 | 1208.5 | Venda | 429.506 | 1154 | LSE | |
| 07:06:37 | 1207.5 | 161 | AT | 1207.5 | 1208.5 | Venda | 429.489 | 1153 | LSE | |
| 07:06:37 | 1207.5 | 107 | AT | 1207.5 | 1208.5 | Venda | 429.328 | 1152 | LSE | |
| 07:06:37 | 1207.5 | 79 | AT | 1207.5 | 1208.5 | Venda | 429.221 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
