Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:15 | 1203.0 | 79 | AT | 1203.0 | 1204.0 | Venda | 445.481 | 1251 | LSE | |
| 07:32:15 | 1203.0 | 355 | AT | 1203.0 | 1204.0 | Venda | 445.402 | 1250 | LSE | |
| 07:32:15 | 1203.0 | 216 | AT | 1203.0 | 1204.0 | Venda | 445.047 | 1249 | LSE | |
| 07:32:15 | 1203.0 | 188 | AT | 1203.0 | 1204.0 | Venda | 444.831 | 1248 | LSE | |
| 07:32:15 | 1203.0 | 260 | AT | 1203.0 | 1204.0 | Venda | 444.643 | 1247 | LSE | |
| 07:32:15 | 1203.0 | 266 | AT | 1203.0 | 1204.0 | Venda | 444.383 | 1246 | LSE | |
| 07:32:15 | 1203.703 | 37 | O | 1203.0 | 1204.0 | Compra | 444.117 | 1245 | LSE | |
| 07:32:11 | 1204.001 | 41 | O | 1203.0 | 1204.0 | Compra | 444.080 | 1244 | LSE | |
| 07:31:40 | 1203.5 | 321 | AT | 1203.5 | 1204.0 | Venda | 444.039 | 1243 | LSE | |
| 07:31:40 | 1203.5 | 62 | AT | 1203.5 | 1204.5 | Venda | 443.718 | 1242 | LSE | |
| 07:31:28 | 1204.0 | 203 | AT | 1203.5 | 1204.0 | Compra | 443.656 | 1241 | LSE | |
| 07:31:05 | 1203.5 | 5 | AT | 1203.5 | 1204.0 | Venda | 443.453 | 1240 | LSE | |
| 07:30:49 | 1204.5 | 136 | AT | 1204.0 | 1204.5 | Compra | 443.448 | 1239 | LSE | |
| 07:30:49 | 1204.5 | 203 | AT | 1204.0 | 1204.5 | Compra | 443.312 | 1238 | LSE | |
| 07:30:49 | 1204.5 | 111 | AT | 1204.0 | 1204.5 | Compra | 443.109 | 1237 | LSE | |
| 07:30:49 | 1204.5 | 204 | AT | 1204.0 | 1204.5 | Compra | 442.998 | 1236 | LSE | |
| 07:30:10 | 1204.0 | 180 | AT | 1204.0 | 1204.5 | Venda | 442.794 | 1235 | LSE | |
| 07:30:10 | 1204.0 | 453 | AT | 1204.0 | 1204.5 | Venda | 442.614 | 1234 | LSE | |
| 07:30:10 | 1204.0 | 215 | AT | 1204.0 | 1204.5 | Venda | 442.161 | 1233 | LSE | |
| 07:29:20 | 1204.666 | 1032 | O | 1204.0 | 1205.0 | Compra | 441.946 | 1232 | LSE | |
| 07:29:06 | 1204.5 | 116 | AT | 1204.0 | 1204.5 | Compra | 440.914 | 1231 | LSE | |
| 07:28:00 | 1205.0 | 100 | AT | 1205.0 | 1206.0 | Venda | 440.798 | 1230 | LSE | |
| 07:28:00 | 1205.5 | 118 | AT | 1205.0 | 1205.5 | Compra | 440.698 | 1229 | LSE | |
| 07:27:59 | 1205.0 | 208 | O | 1204.5 | 1205.5 | 440.580 | 1228 | LSE | ||
| 07:27:12 | 1204.5 | 455 | AT | 1204.5 | 1205.0 | Venda | 440.372 | 1227 | LSE | |
| 07:27:12 | 1204.5 | 47 | AT | 1204.5 | 1205.5 | Venda | 439.917 | 1226 | LSE | |
| 07:27:01 | 1205.0 | 73 | AT | 1205.0 | 1206.0 | Venda | 439.870 | 1225 | LSE | |
| 07:26:08 | 1204.5 | 232 | AT | 1204.5 | 1205.0 | Venda | 439.797 | 1224 | LSE | |
| 07:26:08 | 1205.0 | 163 | AT | 1205.0 | 1206.0 | Venda | 439.565 | 1223 | LSE | |
| 07:26:08 | 1205.0 | 161 | AT | 1205.0 | 1206.0 | Venda | 439.402 | 1222 | LSE | |
| 07:26:08 | 1205.0 | 496 | AT | 1205.0 | 1206.0 | Venda | 439.241 | 1221 | LSE | |
| 07:25:09 | 1205.5 | 11 | AT | 1205.5 | 1206.5 | Venda | 438.745 | 1220 | LSE | |
| 07:25:09 | 1205.5 | 199 | AT | 1205.5 | 1206.0 | Venda | 438.734 | 1219 | LSE | |
| 07:25:09 | 1205.5 | 200 | AT | 1205.0 | 1205.5 | Compra | 438.535 | 1218 | LSE | |
| 07:25:09 | 1205.5 | 20 | AT | 1204.5 | 1205.5 | Compra | 438.335 | 1217 | LSE | |
| 07:25:09 | 1205.5 | 40 | AT | 1204.5 | 1205.5 | Compra | 438.315 | 1216 | LSE | |
| 07:25:09 | 1205.5 | 302 | AT | 1204.5 | 1205.5 | Compra | 438.275 | 1215 | LSE | |
| 07:25:09 | 1205.5 | 50 | AT | 1204.5 | 1205.5 | Compra | 437.973 | 1214 | LSE | |
| 07:24:57 | 1205.0 | 197 | AT | 1204.5 | 1205.0 | Compra | 437.923 | 1213 | LSE | |
| 07:24:57 | 1205.0 | 224 | AT | 1204.5 | 1205.0 | Compra | 437.726 | 1212 | LSE | |
| 07:24:56 | 1204.5 | 205 | AT | 1204.0 | 1204.5 | Compra | 437.502 | 1211 | LSE | |
| 07:24:56 | 1204.5 | 109 | AT | 1204.0 | 1204.5 | Compra | 437.297 | 1210 | LSE | |
| 07:24:56 | 1204.5 | 50 | AT | 1204.0 | 1204.5 | Compra | 437.188 | 1209 | LSE | |
| 07:24:56 | 1204.5 | 267 | AT | 1204.0 | 1204.5 | Compra | 437.138 | 1208 | LSE | |
| 07:24:56 | 1204.5 | 266 | AT | 1204.0 | 1204.5 | Compra | 436.871 | 1207 | LSE | |
| 07:23:36 | 1204.497 | 5 | O | 1203.5 | 1204.5 | Compra | 436.605 | 1206 | LSE | |
| 07:22:07 | 1205.0 | 125 | AT | 1204.5 | 1205.0 | Compra | 436.600 | 1205 | LSE | |
| 07:22:03 | 1205.0 | 50 | AT | 1204.0 | 1205.0 | Compra | 436.475 | 1204 | LSE | |
| 07:22:03 | 1205.0 | 41 | AT | 1204.0 | 1205.0 | Compra | 436.425 | 1203 | LSE | |
| 07:21:56 | 1205.0 | 7 | AT | 1204.5 | 1205.0 | Compra | 436.384 | 1202 | LSE | |
| 07:21:56 | 1205.0 | 201 | AT | 1204.5 | 1205.0 | Compra | 436.377 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
