Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:12 | 1208.5 | 365 | AT | 1207.5 | 1208.5 | Compra | 1.128.667 | 2301 | LSE | |
| 09:44:12 | 1208.5 | 197 | AT | 1207.5 | 1208.5 | Compra | 1.128.302 | 2300 | LSE | |
| 09:44:12 | 1208.5 | 44 | AT | 1207.5 | 1208.5 | Compra | 1.128.105 | 2299 | LSE | |
| 09:44:12 | 1208.5 | 79 | AT | 1207.5 | 1208.5 | Compra | 1.128.061 | 2298 | LSE | |
| 09:44:12 | 1208.5 | 70 | AT | 1207.5 | 1208.5 | Compra | 1.127.982 | 2297 | LSE | |
| 09:44:12 | 1208.0 | 198 | AT | 1208.0 | 1208.5 | Venda | 1.127.912 | 2296 | LSE | |
| 09:44:11 | 1208.0 | 1626 | AT | 1207.5 | 1208.0 | Compra | 1.127.714 | 2295 | LSE | |
| 09:44:10 | 1208.0 | 57 | AT | 1207.0 | 1208.0 | Compra | 1.126.088 | 2294 | LSE | |
| 09:44:10 | 1208.0 | 1867 | AT | 1207.5 | 1208.5 | 1.126.031 | 2293 | LSE | ||
| 09:44:10 | 1208.0 | 688 | AT | 1207.5 | 1208.0 | Compra | 1.124.164 | 2292 | LSE | |
| 09:44:10 | 1208.0 | 2216 | AT | 1207.5 | 1208.0 | Compra | 1.123.476 | 2291 | LSE | |
| 09:44:10 | 1208.0 | 64 | AT | 1207.5 | 1208.5 | 1.121.260 | 2290 | LSE | ||
| 09:44:10 | 1208.0 | 1041 | AT | 1207.5 | 1208.0 | Compra | 1.121.196 | 2289 | LSE | |
| 09:44:10 | 1208.0 | 1514 | AT | 1207.5 | 1208.0 | Compra | 1.120.155 | 2288 | LSE | |
| 09:44:10 | 1208.0 | 70 | AT | 1208.0 | 1209.0 | Venda | 1.118.641 | 2287 | LSE | |
| 09:44:10 | 1208.0 | 311 | AT | 1208.0 | 1209.0 | Venda | 1.118.571 | 2286 | LSE | |
| 09:44:10 | 1208.0 | 181 | AT | 1208.0 | 1209.0 | Venda | 1.118.260 | 2285 | LSE | |
| 09:44:10 | 1208.0 | 365 | AT | 1208.0 | 1209.0 | Venda | 1.118.079 | 2284 | LSE | |
| 09:44:04 | 1208.601 | 422 | O | 1208.0 | 1209.0 | Compra | 1.117.714 | 2283 | LSE | |
| 09:43:57 | 1208.5 | 67 | AT | 1207.5 | 1208.5 | Compra | 1.117.292 | 2282 | LSE | |
| 09:43:57 | 1208.5 | 97 | AT | 1207.5 | 1208.5 | Compra | 1.117.225 | 2281 | LSE | |
| 09:43:57 | 1208.5 | 192 | AT | 1207.5 | 1208.5 | Compra | 1.117.128 | 2280 | LSE | |
| 09:43:55 | 1208.0 | 100 | AT | 1207.5 | 1208.0 | Compra | 1.116.936 | 2279 | LSE | |
| 09:43:55 | 1207.5 | 215 | AT | 1207.5 | 1208.5 | Venda | 1.116.836 | 2278 | LSE | |
| 09:43:55 | 1207.5 | 100 | AT | 1207.5 | 1208.5 | Venda | 1.116.621 | 2277 | LSE | |
| 09:43:55 | 1207.5 | 220 | AT | 1207.5 | 1208.5 | Venda | 1.116.521 | 2276 | LSE | |
| 09:43:55 | 1207.5 | 365 | AT | 1207.5 | 1208.5 | Venda | 1.116.301 | 2275 | LSE | |
| 09:43:55 | 1208.0 | 94 | AT | 1207.5 | 1208.0 | Compra | 1.115.936 | 2274 | LSE | |
| 09:43:55 | 1208.0 | 135 | AT | 1207.5 | 1208.0 | Compra | 1.115.842 | 2273 | LSE | |
| 09:43:55 | 1208.0 | 152 | AT | 1207.0 | 1208.0 | Compra | 1.115.707 | 2272 | LSE | |
| 09:43:55 | 1208.0 | 35 | AT | 1207.0 | 1208.0 | Compra | 1.115.555 | 2271 | LSE | |
| 09:43:55 | 1208.0 | 40 | AT | 1207.0 | 1208.0 | Compra | 1.115.520 | 2270 | LSE | |
| 09:43:55 | 1208.0 | 77 | AT | 1207.0 | 1208.0 | Compra | 1.115.480 | 2269 | LSE | |
| 09:43:52 | 1207.5 | 208 | AT | 1207.0 | 1207.5 | Compra | 1.115.403 | 2268 | LSE | |
| 09:43:52 | 1207.5 | 70 | AT | 1207.0 | 1207.5 | Compra | 1.115.195 | 2267 | LSE | |
| 09:43:52 | 1207.5 | 100 | AT | 1207.5 | 1208.5 | Venda | 1.115.125 | 2266 | LSE | |
| 09:43:52 | 1207.5 | 34 | AT | 1207.5 | 1208.5 | Venda | 1.115.025 | 2265 | LSE | |
| 09:43:52 | 1207.5 | 191 | AT | 1207.5 | 1208.5 | Venda | 1.114.991 | 2264 | LSE | |
| 09:42:17 | 1207.5 | 50 | O | 1207.5 | 1208.5 | Venda | 1.114.800 | 2263 | LSE | |
| 09:42:17 | 1207.5 | 50 | O | 1207.5 | 1208.5 | Venda | 1.114.750 | 2262 | LSE | |
| 09:40:13 | 1208.0 | 111 | AT | 1207.5 | 1208.0 | Compra | 1.114.700 | 2261 | LSE | |
| 09:40:13 | 1208.0 | 921 | AT | 1207.5 | 1208.0 | Compra | 1.114.589 | 2260 | LSE | |
| 09:40:13 | 1208.0 | 169 | AT | 1207.5 | 1208.0 | Compra | 1.113.668 | 2259 | LSE | |
| 09:39:32 | 1207.5 | 271 | O | 1207.5 | 1208.0 | Venda | 1.113.499 | 2258 | LSE | |
| 09:39:32 | 1207.5 | 271 | O | 1207.5 | 1208.0 | Venda | 1.113.228 | 2257 | LSE | |
| 09:39:27 | 1208.0 | 779 | AT | 1207.5 | 1208.0 | Compra | 1.112.957 | 2256 | LSE | |
| 09:39:26 | 1208.0 | 147 | AT | 1208.0 | 1208.5 | Venda | 1.112.178 | 2255 | LSE | |
| 09:39:26 | 1208.0 | 190 | AT | 1208.0 | 1208.5 | Venda | 1.112.031 | 2254 | LSE | |
| 09:39:26 | 1208.0 | 1457 | AT | 1207.5 | 1208.0 | Compra | 1.111.841 | 2253 | LSE | |
| 09:39:26 | 1208.0 | 440 | AT | 1208.0 | 1209.0 | Venda | 1.110.384 | 2252 | LSE | |
| 09:39:26 | 1208.0 | 7 | AT | 1208.0 | 1209.0 | Venda | 1.109.944 | 2251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
