Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:38 | 1212.0 | 330 | AT | 1211.5 | 1212.0 | Compra | 391.837 | 1001 | LSE | |
| 06:44:38 | 1212.0 | 185 | AT | 1211.5 | 1212.0 | Compra | 391.507 | 1000 | LSE | |
| 06:44:38 | 1212.0 | 161 | AT | 1211.5 | 1212.0 | Compra | 391.322 | 999 | LSE | |
| 06:44:38 | 1212.0 | 278 | AT | 1212.0 | 1212.5 | Venda | 391.161 | 998 | LSE | |
| 06:44:38 | 1212.0 | 207 | AT | 1212.0 | 1212.5 | Venda | 390.883 | 997 | LSE | |
| 06:44:34 | 1212.5 | 492 | O | 1212.0 | 1213.0 | 390.676 | 996 | LSE | ||
| 06:44:16 | 1212.5 | 208 | AT | 1212.5 | 1213.0 | Venda | 390.184 | 995 | LSE | |
| 06:44:14 | 1213.0 | 230 | AT | 1213.0 | 1214.0 | Venda | 389.976 | 994 | LSE | |
| 06:44:14 | 1213.0 | 1204 | AT | 1213.0 | 1214.0 | Venda | 389.746 | 993 | LSE | |
| 06:43:59 | 1213.5 | 226 | AT | 1213.5 | 1214.5 | Venda | 388.542 | 992 | LSE | |
| 06:43:59 | 1213.5 | 218 | AT | 1213.5 | 1214.5 | Venda | 388.316 | 991 | LSE | |
| 06:43:37 | 1213.5 | 87 | O | 1213.5 | 1214.5 | Venda | 388.098 | 990 | LSE | |
| 06:43:34 | 1213.5 | 93 | O | 1213.5 | 1214.5 | Venda | 388.011 | 989 | LSE | |
| 06:43:34 | 1213.5 | 82 | O | 1213.5 | 1214.5 | Venda | 387.918 | 988 | LSE | |
| 06:42:56 | 1214.0 | 161 | AT | 1213.5 | 1214.0 | Compra | 387.836 | 987 | LSE | |
| 06:42:55 | 1213.5 | 349 | O | 1213.5 | 1214.0 | Venda | 387.675 | 986 | LSE | |
| 06:42:08 | 1214.0 | 313 | AT | 1214.0 | 1214.5 | Venda | 387.326 | 985 | LSE | |
| 06:42:08 | 1214.0 | 180 | AT | 1214.0 | 1214.5 | Venda | 387.013 | 984 | LSE | |
| 06:40:53 | 1214.5 | 134 | AT | 1214.0 | 1214.5 | Compra | 386.833 | 983 | LSE | |
| 06:40:53 | 1214.5 | 180 | AT | 1214.0 | 1214.5 | Compra | 386.699 | 982 | LSE | |
| 06:40:53 | 1214.5 | 181 | AT | 1214.0 | 1214.5 | Compra | 386.519 | 981 | LSE | |
| 06:40:10 | 1214.0 | 321 | AT | 1214.0 | 1215.0 | Venda | 386.338 | 980 | LSE | |
| 06:40:10 | 1215.0 | 222 | AT | 1215.0 | 1215.5 | Venda | 386.017 | 979 | LSE | |
| 06:40:10 | 1215.0 | 381 | AT | 1215.0 | 1215.5 | Venda | 385.795 | 978 | LSE | |
| 06:39:47 | 1216.0 | 70 | AT | 1215.0 | 1216.0 | Compra | 385.414 | 977 | LSE | |
| 06:39:11 | 1215.5 | 14 | AT | 1215.5 | 1216.0 | Venda | 385.344 | 976 | LSE | |
| 06:39:11 | 1215.5 | 100 | AT | 1215.5 | 1216.0 | Venda | 385.330 | 975 | LSE | |
| 06:39:11 | 1215.5 | 57 | AT | 1215.5 | 1216.0 | Venda | 385.230 | 974 | LSE | |
| 06:39:11 | 1215.5 | 240 | AT | 1215.5 | 1217.0 | Venda | 385.173 | 973 | LSE | |
| 06:39:11 | 1215.5 | 30 | AT | 1215.5 | 1217.0 | Venda | 384.933 | 972 | LSE | |
| 06:39:11 | 1215.5 | 122 | AT | 1215.5 | 1217.0 | Venda | 384.903 | 971 | LSE | |
| 06:39:11 | 1216.5 | 266 | AT | 1215.5 | 1216.5 | Compra | 384.781 | 970 | LSE | |
| 06:39:11 | 1215.5 | 70 | AT | 1215.5 | 1216.5 | Venda | 384.515 | 969 | LSE | |
| 06:39:11 | 1216.0 | 266 | AT | 1215.0 | 1216.0 | Compra | 384.445 | 968 | LSE | |
| 06:39:11 | 1215.5 | 199 | AT | 1214.5 | 1215.5 | Compra | 384.179 | 967 | LSE | |
| 06:39:11 | 1215.5 | 54 | AT | 1214.5 | 1215.5 | Compra | 383.980 | 966 | LSE | |
| 06:39:10 | 1215.0 | 320 | AT | 1214.0 | 1215.0 | Compra | 383.926 | 965 | LSE | |
| 06:39:09 | 1214.0 | 81 | AT | 1214.0 | 1215.0 | Venda | 383.606 | 964 | LSE | |
| 06:39:09 | 1214.0 | 320 | AT | 1214.0 | 1215.0 | Venda | 383.525 | 963 | LSE | |
| 06:39:09 | 1214.0 | 266 | AT | 1214.0 | 1215.0 | Venda | 383.205 | 962 | LSE | |
| 06:39:09 | 1214.0 | 200 | AT | 1214.0 | 1215.0 | Venda | 382.939 | 961 | LSE | |
| 06:39:09 | 1214.0 | 16 | AT | 1214.0 | 1215.0 | Venda | 382.739 | 960 | LSE | |
| 06:39:07 | 1214.5 | 177 | AT | 1214.0 | 1214.5 | Compra | 382.723 | 959 | LSE | |
| 06:39:07 | 1214.5 | 83 | AT | 1214.0 | 1214.5 | Compra | 382.546 | 958 | LSE | |
| 06:39:07 | 1214.5 | 69 | AT | 1214.0 | 1214.5 | Compra | 382.463 | 957 | LSE | |
| 06:39:06 | 1214.0 | 127 | AT | 1214.0 | 1215.0 | Venda | 382.394 | 956 | LSE | |
| 06:39:06 | 1214.0 | 218 | AT | 1214.0 | 1215.0 | Venda | 382.267 | 955 | LSE | |
| 06:39:06 | 1214.0 | 266 | AT | 1214.0 | 1215.0 | Venda | 382.049 | 954 | LSE | |
| 06:39:06 | 1214.5 | 164 | AT | 1214.0 | 1214.5 | Compra | 381.783 | 953 | LSE | |
| 06:39:06 | 1214.5 | 349 | AT | 1214.0 | 1214.5 | Compra | 381.619 | 952 | LSE | |
| 06:39:06 | 1214.5 | 139 | AT | 1214.0 | 1214.5 | Compra | 381.270 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
