Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:40 | 1213.5 | 195 | AT | 1213.5 | 1214.5 | Venda | 373.663 | 901 | LSE | |
| 06:28:40 | 1213.5 | 704 | AT | 1213.5 | 1214.5 | Venda | 373.468 | 900 | LSE | |
| 06:28:29 | 1213.5 | 11 | AT | 1213.5 | 1214.5 | Venda | 372.764 | 899 | LSE | |
| 06:28:11 | 1213.96 | 83 | O | 1213.5 | 1214.5 | Venda | 372.753 | 898 | LSE | |
| 06:28:09 | 1214.06 | 163 | O | 1213.5 | 1214.5 | Compra | 372.670 | 897 | LSE | |
| 06:26:32 | 1214.0 | 137 | AT | 1214.0 | 1214.5 | Venda | 372.507 | 896 | LSE | |
| 06:26:32 | 1214.0 | 139 | AT | 1214.0 | 1214.5 | Venda | 372.370 | 895 | LSE | |
| 06:26:16 | 1214.5 | 250 | AT | 1214.0 | 1214.5 | Compra | 372.231 | 894 | LSE | |
| 06:26:16 | 1214.0 | 89 | AT | 1214.0 | 1215.0 | Venda | 371.981 | 893 | LSE | |
| 06:26:07 | 1214.0 | 82 | AT | 1213.0 | 1214.0 | Compra | 371.892 | 892 | LSE | |
| 06:26:07 | 1214.0 | 59 | AT | 1213.0 | 1214.0 | Compra | 371.810 | 891 | LSE | |
| 06:26:07 | 1214.0 | 77 | AT | 1213.0 | 1214.0 | Compra | 371.751 | 890 | LSE | |
| 06:26:07 | 1213.5 | 89 | AT | 1213.5 | 1215.0 | Venda | 371.674 | 889 | LSE | |
| 06:26:07 | 1213.5 | 537 | AT | 1213.5 | 1215.0 | Venda | 371.585 | 888 | LSE | |
| 06:26:07 | 1213.5 | 140 | AT | 1213.5 | 1215.0 | Venda | 371.048 | 887 | LSE | |
| 06:26:07 | 1213.5 | 70 | AT | 1213.5 | 1215.0 | Venda | 370.908 | 886 | LSE | |
| 06:26:07 | 1213.5 | 72 | AT | 1213.5 | 1215.0 | Venda | 370.838 | 885 | LSE | |
| 06:26:07 | 1213.5 | 317 | AT | 1213.5 | 1215.0 | Venda | 370.766 | 884 | LSE | |
| 06:26:07 | 1213.5 | 269 | AT | 1213.5 | 1215.0 | Venda | 370.449 | 883 | LSE | |
| 06:26:07 | 1213.5 | 178 | AT | 1213.5 | 1215.0 | Venda | 370.180 | 882 | LSE | |
| 06:26:06 | 1214.5 | 91 | AT | 1214.5 | 1215.5 | Venda | 370.002 | 881 | LSE | |
| 06:26:06 | 1214.5 | 276 | AT | 1214.5 | 1215.5 | Venda | 369.911 | 880 | LSE | |
| 06:26:05 | 1215.0 | 200 | AT | 1214.0 | 1215.0 | Compra | 369.635 | 879 | LSE | |
| 06:26:05 | 1215.0 | 72 | AT | 1214.0 | 1215.0 | Compra | 369.435 | 878 | LSE | |
| 06:26:05 | 1215.0 | 80 | AT | 1214.0 | 1215.0 | Compra | 369.363 | 877 | LSE | |
| 06:26:05 | 1215.0 | 266 | AT | 1214.0 | 1215.0 | Compra | 369.283 | 876 | LSE | |
| 06:26:05 | 1214.5 | 82 | AT | 1213.5 | 1214.5 | Compra | 369.017 | 875 | LSE | |
| 06:26:05 | 1214.5 | 78 | AT | 1213.5 | 1214.5 | Compra | 368.935 | 874 | LSE | |
| 06:26:05 | 1214.0 | 9 | AT | 1213.5 | 1214.0 | Compra | 368.857 | 873 | LSE | |
| 06:26:05 | 1214.0 | 246 | AT | 1213.5 | 1214.0 | Compra | 368.848 | 872 | LSE | |
| 06:26:05 | 1213.5 | 324 | AT | 1213.5 | 1214.5 | Venda | 368.602 | 871 | LSE | |
| 06:26:04 | 1215.0 | 373 | AT | 1215.0 | 1215.5 | Venda | 368.278 | 870 | LSE | |
| 06:26:04 | 1215.0 | 139 | AT | 1215.0 | 1215.5 | Venda | 367.905 | 869 | LSE | |
| 06:26:04 | 1215.0 | 1000 | AT | 1215.0 | 1215.5 | Venda | 367.766 | 868 | LSE | |
| 06:26:04 | 1215.0 | 1000 | AT | 1215.0 | 1215.5 | Venda | 366.766 | 867 | LSE | |
| 06:26:04 | 1215.0 | 1000 | AT | 1215.0 | 1215.5 | Venda | 365.766 | 866 | LSE | |
| 06:26:04 | 1215.0 | 1000 | AT | 1215.0 | 1215.5 | Venda | 364.766 | 865 | LSE | |
| 06:26:04 | 1215.0 | 1000 | AT | 1215.0 | 1215.5 | Venda | 363.766 | 864 | LSE | |
| 06:26:04 | 1215.0 | 167 | AT | 1213.5 | 1215.0 | Compra | 362.766 | 863 | LSE | |
| 06:26:04 | 1215.0 | 299 | AT | 1213.5 | 1215.0 | Compra | 362.599 | 862 | LSE | |
| 06:26:04 | 1215.0 | 199 | AT | 1213.5 | 1215.0 | Compra | 362.300 | 861 | LSE | |
| 06:26:04 | 1215.0 | 164 | AT | 1213.5 | 1215.0 | Compra | 362.101 | 860 | LSE | |
| 06:26:04 | 1215.0 | 86 | AT | 1213.5 | 1215.0 | Compra | 361.937 | 859 | LSE | |
| 06:26:04 | 1215.0 | 335 | AT | 1213.5 | 1215.0 | Compra | 361.851 | 858 | LSE | |
| 06:26:04 | 1215.0 | 266 | AT | 1213.5 | 1215.0 | Compra | 361.516 | 857 | LSE | |
| 06:25:35 | 1214.5 | 173 | AT | 1213.5 | 1214.5 | Compra | 361.250 | 856 | LSE | |
| 06:25:35 | 1214.5 | 16 | AT | 1213.5 | 1214.5 | Compra | 361.077 | 855 | LSE | |
| 06:25:18 | 1214.0 | 135 | AT | 1214.0 | 1215.0 | Venda | 361.061 | 854 | LSE | |
| 06:25:18 | 1214.0 | 86 | AT | 1214.0 | 1215.0 | Venda | 360.926 | 853 | LSE | |
| 06:25:18 | 1214.0 | 231 | AT | 1214.0 | 1215.0 | Venda | 360.840 | 852 | LSE | |
| 06:25:15 | 1214.5 | 16 | AT | 1214.0 | 1214.5 | Compra | 360.609 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
