Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:15 | 1214.5 | 16 | AT | 1214.0 | 1214.5 | Compra | 360.609 | 851 | LSE | |
| 06:25:15 | 1214.5 | 169 | AT | 1213.5 | 1214.5 | Compra | 360.593 | 850 | LSE | |
| 06:25:15 | 1214.5 | 168 | AT | 1213.5 | 1214.5 | Compra | 360.424 | 849 | LSE | |
| 06:25:15 | 1214.5 | 407 | AT | 1213.5 | 1214.5 | Compra | 360.256 | 848 | LSE | |
| 06:25:03 | 1214.0 | 190 | AT | 1214.0 | 1214.5 | Venda | 359.849 | 847 | LSE | |
| 06:25:02 | 1214.5 | 198 | AT | 1214.5 | 1215.0 | Venda | 359.659 | 846 | LSE | |
| 06:25:02 | 1214.5 | 429 | AT | 1214.5 | 1215.0 | Venda | 359.461 | 845 | LSE | |
| 06:25:02 | 1214.5 | 627 | AT | 1214.5 | 1215.0 | Venda | 359.032 | 844 | LSE | |
| 06:24:42 | 1215.0 | 131 | AT | 1215.0 | 1216.0 | Venda | 358.405 | 843 | LSE | |
| 06:24:35 | 1215.5 | 167 | AT | 1215.0 | 1215.5 | Compra | 358.274 | 842 | LSE | |
| 06:24:04 | 1215.5 | 87 | AT | 1215.5 | 1216.0 | Venda | 358.107 | 841 | LSE | |
| 06:24:04 | 1215.5 | 43 | AT | 1215.5 | 1216.5 | Venda | 358.020 | 840 | LSE | |
| 06:23:41 | 1215.5 | 114 | AT | 1215.0 | 1215.5 | Compra | 357.977 | 839 | LSE | |
| 06:23:16 | 1213.96 | 120 | O | 1213.5 | 1215.0 | Venda | 357.863 | 838 | LSE | |
| 06:22:40 | 1213.5 | 26 | AT | 1212.5 | 1213.5 | Compra | 357.743 | 837 | LSE | |
| 06:22:40 | 1213.5 | 314 | AT | 1212.5 | 1213.5 | Compra | 357.717 | 836 | LSE | |
| 06:22:40 | 1213.5 | 330 | AT | 1213.5 | 1214.0 | Venda | 357.403 | 835 | LSE | |
| 06:22:40 | 1213.5 | 175 | AT | 1213.5 | 1214.0 | Venda | 357.073 | 834 | LSE | |
| 06:22:40 | 1213.5 | 54 | AT | 1213.5 | 1214.5 | Venda | 356.898 | 833 | LSE | |
| 06:21:15 | 1213.5 | 100 | AT | 1213.0 | 1213.5 | Compra | 356.844 | 832 | LSE | |
| 06:21:15 | 1213.5 | 168 | AT | 1213.5 | 1214.5 | Venda | 356.744 | 831 | LSE | |
| 06:21:15 | 1214.5 | 63 | AT | 1214.0 | 1214.5 | Compra | 356.576 | 830 | LSE | |
| 06:21:15 | 1214.0 | 73 | AT | 1213.0 | 1214.0 | Compra | 356.513 | 829 | LSE | |
| 06:21:15 | 1214.0 | 84 | AT | 1213.0 | 1214.0 | Compra | 356.440 | 828 | LSE | |
| 06:21:15 | 1214.0 | 311 | AT | 1213.0 | 1214.0 | Compra | 356.356 | 827 | LSE | |
| 06:21:15 | 1213.5 | 35 | AT | 1212.5 | 1213.5 | Compra | 356.045 | 826 | LSE | |
| 06:21:12 | 1213.5 | 313 | AT | 1212.5 | 1213.5 | Compra | 356.010 | 825 | LSE | |
| 06:21:12 | 1213.0 | 168 | AT | 1212.0 | 1213.0 | Compra | 355.697 | 824 | LSE | |
| 06:21:12 | 1213.0 | 23 | AT | 1212.0 | 1213.0 | Compra | 355.529 | 823 | LSE | |
| 06:21:12 | 1213.0 | 344 | AT | 1212.0 | 1213.0 | Compra | 355.506 | 822 | LSE | |
| 06:18:21 | 1212.5 | 100 | AT | 1212.5 | 1213.0 | Venda | 355.162 | 821 | LSE | |
| 06:18:16 | 1213.0 | 169 | AT | 1212.0 | 1213.0 | Compra | 355.062 | 820 | LSE | |
| 06:18:16 | 1213.0 | 100 | AT | 1212.0 | 1213.0 | Compra | 354.893 | 819 | LSE | |
| 06:18:15 | 1212.5 | 126 | AT | 1212.5 | 1213.5 | Venda | 354.793 | 818 | LSE | |
| 06:18:15 | 1212.5 | 239 | AT | 1212.5 | 1213.5 | Venda | 354.667 | 817 | LSE | |
| 06:17:56 | 1213.0 | 3 | AT | 1213.0 | 1213.5 | Venda | 354.428 | 816 | LSE | |
| 06:17:10 | 1213.5 | 164 | AT | 1212.5 | 1213.5 | Compra | 354.425 | 815 | LSE | |
| 06:17:10 | 1213.5 | 116 | AT | 1212.5 | 1213.5 | Compra | 354.261 | 814 | LSE | |
| 06:16:37 | 1213.15 | 100 | O | 1212.5 | 1213.5 | Compra | 354.145 | 813 | LSE | |
| 06:16:00 | 1212.75 | 1708 | O | 1212.5 | 1213.5 | Venda | 354.045 | 812 | LSE | |
| 06:15:45 | 1213.0 | 343 | AT | 1213.0 | 1213.5 | Venda | 352.337 | 811 | LSE | |
| 06:15:45 | 1213.0 | 39 | AT | 1213.0 | 1214.0 | Venda | 351.994 | 810 | LSE | |
| 06:15:39 | 1213.5 | 67 | AT | 1213.5 | 1214.5 | Venda | 351.955 | 809 | LSE | |
| 06:15:39 | 1213.5 | 82 | AT | 1213.5 | 1215.0 | Venda | 351.888 | 808 | LSE | |
| 06:15:39 | 1213.5 | 100 | AT | 1213.5 | 1215.0 | Venda | 351.806 | 807 | LSE | |
| 06:15:39 | 1213.5 | 73 | AT | 1213.5 | 1215.0 | Venda | 351.706 | 806 | LSE | |
| 06:15:39 | 1213.5 | 306 | AT | 1213.5 | 1215.0 | Venda | 351.633 | 805 | LSE | |
| 06:15:39 | 1213.5 | 212 | AT | 1213.5 | 1215.0 | Venda | 351.327 | 804 | LSE | |
| 06:15:39 | 1213.5 | 266 | AT | 1213.5 | 1215.0 | Venda | 351.115 | 803 | LSE | |
| 06:15:38 | 1214.0 | 96 | AT | 1213.5 | 1214.0 | Compra | 350.849 | 802 | LSE | |
| 06:15:38 | 1214.0 | 317 | AT | 1213.0 | 1214.0 | Compra | 350.753 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
