Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:14 | 690.5 | 172 | AT | 690.5 | 692.0 | Venda | 8.925 | 51 | LSE | |
| 05:25:14 | 690.5 | 172 | AT | 690.5 | 692.0 | Venda | 8.753 | 50 | LSE | |
| 05:20:38 | 691.5 | 2367 | O | 690.5 | 692.0 | Compra | 8.581 | 49 | LSE | |
| 05:20:04 | 691.5 | 600 | AT | 691.5 | 692.0 | Venda | 6.214 | 48 | LSE | |
| 05:20:04 | 692.0 | 12 | AT | 691.0 | 692.0 | Compra | 5.614 | 47 | LSE | |
| 05:20:04 | 692.0 | 53 | AT | 691.0 | 692.0 | Compra | 5.602 | 46 | LSE | |
| 05:20:04 | 692.0 | 86 | AT | 690.5 | 692.0 | Compra | 5.549 | 45 | LSE | |
| 05:20:04 | 692.0 | 60 | AT | 690.5 | 692.0 | Compra | 5.463 | 44 | LSE | |
| 05:18:28 | 692.0 | 1 | O | 690.5 | 692.0 | Compra | 5.403 | 43 | LSE | |
| 05:16:33 | 692.5 | 78 | AT | 692.5 | 694.0 | Venda | 5.402 | 42 | LSE | |
| 05:16:33 | 692.5 | 28 | AT | 692.5 | 694.0 | Venda | 5.324 | 41 | LSE | |
| 05:16:33 | 692.5 | 86 | AT | 692.5 | 694.0 | Venda | 5.296 | 40 | LSE | |
| 05:16:33 | 692.5 | 305 | AT | 692.5 | 694.0 | Venda | 5.210 | 39 | LSE | |
| 05:10:09 | 693.5 | 116 | AT | 691.5 | 693.5 | Compra | 4.905 | 38 | LSE | |
| 05:10:09 | 693.5 | 8 | AT | 691.5 | 693.5 | Compra | 4.789 | 37 | LSE | |
| 05:10:09 | 693.0 | 232 | AT | 691.0 | 693.0 | Compra | 4.781 | 36 | LSE | |
| 05:10:09 | 693.0 | 211 | AT | 691.0 | 693.0 | Compra | 4.549 | 35 | LSE | |
| 05:09:55 | 691.0 | 58 | AT | 691.0 | 693.0 | Venda | 4.338 | 34 | LSE | |
| 05:09:55 | 691.0 | 62 | AT | 691.0 | 693.0 | Venda | 4.280 | 33 | LSE | |
| 05:09:55 | 691.0 | 23 | AT | 691.0 | 693.0 | Venda | 4.218 | 32 | LSE | |
| 05:09:55 | 692.0 | 45 | AT | 692.0 | 693.5 | Venda | 4.195 | 31 | LSE | |
| 05:09:39 | 693.5 | 80 | O | 692.0 | 693.5 | Compra | 4.150 | 30 | LSE | |
| 05:08:45 | 692.0 | 23 | O | 692.0 | 695.5 | Venda | 4.070 | 29 | LSE | |
| 05:08:13 | 696.0 | 130 | AT | 696.0 | 698.5 | Venda | 4.047 | 28 | LSE | |
| 05:08:12 | 696.5 | 64 | AT | 696.5 | 699.0 | Venda | 3.917 | 27 | LSE | |
| 05:08:12 | 696.5 | 65 | AT | 696.5 | 699.0 | Venda | 3.853 | 26 | LSE | |
| 05:08:12 | 696.5 | 38 | AT | 696.5 | 699.0 | Venda | 3.788 | 25 | LSE | |
| 05:08:12 | 697.0 | 64 | AT | 697.0 | 700.5 | Venda | 3.750 | 24 | LSE | |
| 05:08:12 | 697.0 | 62 | AT | 697.0 | 700.5 | Venda | 3.686 | 23 | LSE | |
| 05:08:12 | 697.5 | 13 | AT | 697.5 | 700.5 | Venda | 3.624 | 22 | LSE | |
| 05:08:12 | 697.5 | 137 | AT | 697.5 | 700.5 | Venda | 3.611 | 21 | LSE | |
| 05:05:24 | 697.5 | 108 | AT | 695.5 | 697.5 | Compra | 3.474 | 20 | LSE | |
| 05:05:24 | 697.5 | 232 | AT | 695.5 | 697.5 | Compra | 3.366 | 19 | LSE | |
| 05:05:24 | 697.5 | 130 | AT | 695.5 | 697.5 | Compra | 3.134 | 18 | LSE | |
| 05:04:34 | 697.0 | 100 | AT | 695.0 | 697.0 | Compra | 3.004 | 17 | LSE | |
| 05:04:33 | 696.5 | 61 | AT | 694.5 | 696.5 | Compra | 2.904 | 16 | LSE | |
| 05:04:33 | 696.5 | 54 | AT | 693.0 | 696.5 | Compra | 2.843 | 15 | LSE | |
| 05:04:33 | 696.5 | 24 | AT | 693.0 | 696.5 | Compra | 2.789 | 14 | LSE | |
| 05:04:33 | 696.5 | 36 | AT | 693.0 | 696.5 | Compra | 2.765 | 13 | LSE | |
| 05:03:25 | 695.52 | 2200 | O | 693.0 | 696.5 | Compra | 2.729 | 12 | LSE | |
| 05:02:45 | 696.5 | 8 | AT | 693.0 | 696.5 | Compra | 529 | 11 | LSE | |
| 05:02:45 | 696.5 | 64 | AT | 693.0 | 696.5 | Compra | 521 | 10 | LSE | |
| 05:02:38 | 696.5 | 61 | AT | 693.0 | 696.5 | Compra | 457 | 9 | LSE | |
| 05:02:20 | 696.5 | 60 | AT | 693.0 | 696.5 | Compra | 396 | 8 | LSE | |
| 05:02:10 | 696.5 | 45 | AT | 692.5 | 696.5 | Compra | 336 | 7 | LSE | |
| 05:02:04 | 693.0 | 67 | AT | 693.0 | 701.0 | Venda | 291 | 6 | LSE | |
| 05:02:04 | 693.0 | 62 | AT | 693.0 | 701.0 | Venda | 224 | 5 | LSE | |
| 05:00:36 | 691.0 | 6 | O | 691.0 | 701.0 | Venda | 162 | 4 | LSE | |
| 05:00:35 | 691.0 | 2 | O | 691.0 | 701.0 | Venda | 156 | 3 | LSE | |
| 05:00:32 | 696.5 | 28 | O | 691.0 | 701.0 | Compra | 154 | 2 | LSE | |
| 05:00:29 | 703.0 | 126 | UT | 696.0 | 698.5 | 126 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
