Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:48 | 688.5 | 52 | AT | 688.0 | 688.5 | Compra | 87.218 | 401 | LSE | |
| 07:35:48 | 688.5 | 45 | AT | 688.0 | 688.5 | Compra | 87.166 | 400 | LSE | |
| 07:34:00 | 688.0 | 117 | AT | 687.5 | 688.0 | Compra | 87.121 | 399 | LSE | |
| 07:34:00 | 688.0 | 44 | AT | 687.0 | 688.0 | Compra | 87.004 | 398 | LSE | |
| 07:34:00 | 688.0 | 32 | AT | 687.0 | 688.0 | Compra | 86.960 | 397 | LSE | |
| 07:34:00 | 687.5 | 211 | AT | 686.5 | 687.5 | Compra | 86.928 | 396 | LSE | |
| 07:32:04 | 687.0 | 100 | AT | 687.0 | 687.5 | Venda | 86.717 | 395 | LSE | |
| 07:32:04 | 687.5 | 207 | AT | 687.5 | 688.0 | Venda | 86.617 | 394 | LSE | |
| 07:22:21 | 687.5 | 14 | AT | 687.5 | 688.5 | Venda | 86.410 | 393 | LSE | |
| 07:22:21 | 687.5 | 16 | AT | 687.5 | 688.5 | Venda | 86.396 | 392 | LSE | |
| 07:22:21 | 687.5 | 94 | AT | 687.5 | 688.5 | Venda | 86.380 | 391 | LSE | |
| 07:22:21 | 687.5 | 215 | AT | 687.5 | 688.5 | Venda | 86.286 | 390 | LSE | |
| 07:22:21 | 687.5 | 105 | AT | 687.5 | 688.5 | Venda | 86.071 | 389 | LSE | |
| 07:22:21 | 688.0 | 29 | AT | 687.0 | 688.0 | Compra | 85.966 | 388 | LSE | |
| 07:22:21 | 688.0 | 43 | AT | 687.0 | 688.0 | Compra | 85.937 | 387 | LSE | |
| 07:22:21 | 688.0 | 351 | AT | 687.0 | 688.0 | Compra | 85.894 | 386 | LSE | |
| 07:22:21 | 687.5 | 211 | AT | 687.0 | 687.5 | Compra | 85.543 | 385 | LSE | |
| 07:21:31 | 687.0 | 61 | AT | 686.0 | 687.0 | Compra | 85.332 | 384 | LSE | |
| 07:21:31 | 687.0 | 64 | AT | 686.0 | 687.0 | Compra | 85.271 | 383 | LSE | |
| 07:19:15 | 687.0 | 211 | AT | 686.0 | 687.0 | Compra | 85.207 | 382 | LSE | |
| 07:19:15 | 686.5 | 12 | AT | 685.5 | 686.5 | Compra | 84.996 | 381 | LSE | |
| 07:15:09 | 686.5 | 2 | O | 685.0 | 686.5 | Compra | 84.984 | 380 | LSE | |
| 07:14:08 | 686.0 | 130 | AT | 686.0 | 687.0 | Venda | 84.982 | 379 | LSE | |
| 07:14:08 | 686.0 | 61 | AT | 686.0 | 687.0 | Venda | 84.852 | 378 | LSE | |
| 07:14:08 | 686.0 | 58 | AT | 686.0 | 687.0 | Venda | 84.791 | 377 | LSE | |
| 07:14:08 | 686.5 | 56 | AT | 686.5 | 687.5 | Venda | 84.733 | 376 | LSE | |
| 07:11:45 | 687.5 | 12 | AT | 687.5 | 688.0 | Venda | 84.677 | 375 | LSE | |
| 07:11:45 | 687.5 | 64 | AT | 687.5 | 688.0 | Venda | 84.665 | 374 | LSE | |
| 07:11:45 | 687.5 | 101 | AT | 687.5 | 688.0 | Venda | 84.601 | 373 | LSE | |
| 07:11:45 | 687.5 | 8 | AT | 687.5 | 688.0 | Venda | 84.500 | 372 | LSE | |
| 07:11:45 | 687.5 | 2 | AT | 687.5 | 688.0 | Venda | 84.492 | 371 | LSE | |
| 07:11:11 | 687.5 | 18 | AT | 687.5 | 688.0 | Venda | 84.490 | 370 | LSE | |
| 07:11:11 | 687.5 | 13 | AT | 687.5 | 688.0 | Venda | 84.472 | 369 | LSE | |
| 07:11:11 | 687.5 | 107 | AT | 687.5 | 688.0 | Venda | 84.459 | 368 | LSE | |
| 07:09:32 | 687.5 | 123 | AT | 687.5 | 688.0 | Venda | 84.352 | 367 | LSE | |
| 07:09:32 | 687.5 | 112 | AT | 687.5 | 688.0 | Venda | 84.229 | 366 | LSE | |
| 07:08:25 | 688.5 | 113 | AT | 688.5 | 689.0 | Venda | 84.117 | 365 | LSE | |
| 07:08:25 | 688.5 | 134 | AT | 688.5 | 689.5 | Venda | 84.004 | 364 | LSE | |
| 07:08:25 | 688.5 | 61 | AT | 688.5 | 689.5 | Venda | 83.870 | 363 | LSE | |
| 07:08:25 | 688.5 | 104 | AT | 688.5 | 689.5 | Venda | 83.809 | 362 | LSE | |
| 07:08:25 | 688.5 | 10 | AT | 688.5 | 689.5 | Venda | 83.705 | 361 | LSE | |
| 07:08:09 | 689.0 | 600 | AT | 689.0 | 690.0 | Venda | 83.695 | 360 | LSE | |
| 07:08:09 | 689.5 | 117 | AT | 689.0 | 689.5 | Compra | 83.095 | 359 | LSE | |
| 07:08:09 | 689.5 | 211 | AT | 689.0 | 689.5 | Compra | 82.978 | 358 | LSE | |
| 07:08:09 | 689.0 | 33 | AT | 688.5 | 689.0 | Compra | 82.767 | 357 | LSE | |
| 07:07:21 | 689.0 | 23 | AT | 688.5 | 689.0 | Compra | 82.734 | 356 | LSE | |
| 07:07:18 | 689.0 | 73 | AT | 689.0 | 689.5 | Venda | 82.711 | 355 | LSE | |
| 07:07:18 | 689.0 | 130 | AT | 689.0 | 689.5 | Venda | 82.638 | 354 | LSE | |
| 07:07:18 | 689.0 | 40 | AT | 689.0 | 689.5 | Venda | 82.508 | 353 | LSE | |
| 07:07:18 | 689.0 | 45 | AT | 689.0 | 689.5 | Venda | 82.468 | 352 | LSE | |
| 07:07:18 | 689.0 | 17 | AT | 689.0 | 689.5 | Venda | 82.423 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
