Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:18 | 684.0 | 175 | AT | 683.5 | 684.0 | Compra | 125.359 | 551 | LSE | |
| 08:21:18 | 684.0 | 175 | AT | 683.5 | 684.0 | Compra | 125.184 | 550 | LSE | |
| 08:21:18 | 684.0 | 52 | AT | 683.5 | 684.0 | Compra | 125.009 | 549 | LSE | |
| 08:21:18 | 684.0 | 9 | AT | 683.5 | 684.0 | Compra | 124.957 | 548 | LSE | |
| 08:21:18 | 684.0 | 400 | AT | 684.0 | 686.0 | Venda | 124.948 | 547 | LSE | |
| 08:21:18 | 684.0 | 65 | AT | 684.0 | 686.0 | Venda | 124.548 | 546 | LSE | |
| 08:21:18 | 684.0 | 63 | AT | 684.0 | 686.0 | Venda | 124.483 | 545 | LSE | |
| 08:21:18 | 684.5 | 145 | AT | 684.5 | 686.0 | Venda | 124.420 | 544 | LSE | |
| 08:21:18 | 684.5 | 64 | AT | 684.5 | 686.0 | Venda | 124.275 | 543 | LSE | |
| 08:21:18 | 684.5 | 70 | AT | 684.5 | 686.0 | Venda | 124.211 | 542 | LSE | |
| 08:21:18 | 685.0 | 63 | AT | 685.0 | 686.0 | Venda | 124.141 | 541 | LSE | |
| 08:21:18 | 685.0 | 20 | AT | 685.0 | 686.0 | Venda | 124.078 | 540 | LSE | |
| 08:21:18 | 685.0 | 17 | AT | 685.0 | 686.0 | Venda | 124.058 | 539 | LSE | |
| 08:21:18 | 685.0 | 47 | AT | 685.0 | 686.0 | Venda | 124.041 | 538 | LSE | |
| 08:21:18 | 685.0 | 92 | AT | 685.0 | 686.0 | Venda | 123.994 | 537 | LSE | |
| 08:21:18 | 685.0 | 282 | AT | 685.0 | 686.0 | Venda | 123.902 | 536 | LSE | |
| 08:21:18 | 685.0 | 264 | AT | 685.0 | 686.0 | Venda | 123.620 | 535 | LSE | |
| 08:21:18 | 685.0 | 145 | AT | 685.0 | 686.0 | Venda | 123.356 | 534 | LSE | |
| 08:21:18 | 685.0 | 202 | AT | 685.0 | 686.0 | Venda | 123.211 | 533 | LSE | |
| 08:20:08 | 684.5 | 66 | AT | 684.5 | 685.5 | Venda | 123.009 | 532 | LSE | |
| 08:20:08 | 684.5 | 69 | AT | 684.5 | 685.5 | Venda | 122.943 | 531 | LSE | |
| 08:20:08 | 685.0 | 20 | AT | 685.0 | 686.0 | Venda | 122.874 | 530 | LSE | |
| 08:20:08 | 685.0 | 17 | AT | 685.0 | 686.0 | Venda | 122.854 | 529 | LSE | |
| 08:20:08 | 685.0 | 47 | AT | 685.0 | 686.0 | Venda | 122.837 | 528 | LSE | |
| 08:20:08 | 685.0 | 68 | AT | 685.0 | 686.0 | Venda | 122.790 | 527 | LSE | |
| 08:20:08 | 685.0 | 18 | AT | 685.0 | 686.0 | Venda | 122.722 | 526 | LSE | |
| 08:20:08 | 685.0 | 46 | AT | 685.0 | 686.0 | Venda | 122.704 | 525 | LSE | |
| 08:19:46 | 687.0 | 127 | AT | 687.0 | 688.0 | Venda | 122.658 | 524 | LSE | |
| 08:19:46 | 687.0 | 46 | AT | 687.0 | 688.0 | Venda | 122.531 | 523 | LSE | |
| 08:19:46 | 687.0 | 130 | AT | 687.0 | 688.0 | Venda | 122.485 | 522 | LSE | |
| 08:18:58 | 687.499 | 872 | O | 687.0 | 688.0 | Venda | 122.355 | 521 | LSE | |
| 08:16:00 | 687.5 | 69 | AT | 687.5 | 688.5 | Venda | 121.483 | 520 | LSE | |
| 08:16:00 | 687.5 | 69 | AT | 687.5 | 688.5 | Venda | 121.414 | 519 | LSE | |
| 08:16:00 | 687.5 | 182 | AT | 687.5 | 688.5 | Venda | 121.345 | 518 | LSE | |
| 08:16:00 | 688.0 | 62 | AT | 688.0 | 688.5 | Venda | 121.163 | 517 | LSE | |
| 08:16:00 | 688.0 | 102 | AT | 688.0 | 688.5 | Venda | 121.101 | 516 | LSE | |
| 08:16:00 | 688.0 | 69 | AT | 688.0 | 688.5 | Venda | 120.999 | 515 | LSE | |
| 08:16:00 | 688.0 | 65 | AT | 688.0 | 688.5 | Venda | 120.930 | 514 | LSE | |
| 08:16:00 | 688.0 | 105 | AT | 688.0 | 688.5 | Venda | 120.865 | 513 | LSE | |
| 08:16:00 | 688.0 | 69 | AT | 688.0 | 688.5 | Venda | 120.760 | 512 | LSE | |
| 08:16:00 | 688.0 | 69 | AT | 688.0 | 688.5 | Venda | 120.691 | 511 | LSE | |
| 08:16:00 | 688.0 | 69 | AT | 688.0 | 688.5 | Venda | 120.622 | 510 | LSE | |
| 08:16:00 | 688.5 | 50 | AT | 688.0 | 688.5 | Compra | 120.553 | 509 | LSE | |
| 08:15:01 | 687.0 | 286 | O | 686.5 | 687.5 | 120.503 | 508 | LSE | ||
| 08:13:34 | 686.5 | 211 | AT | 686.0 | 686.5 | Compra | 120.217 | 507 | LSE | |
| 08:13:34 | 686.5 | 103 | AT | 686.0 | 686.5 | Compra | 120.006 | 506 | LSE | |
| 08:13:23 | 686.5 | 16 | O | 686.0 | 686.5 | Compra | 119.903 | 505 | LSE | |
| 08:13:23 | 686.0 | 128 | AT | 686.0 | 686.5 | Venda | 119.887 | 504 | LSE | |
| 08:13:23 | 686.0 | 401 | AT | 686.0 | 686.5 | Venda | 119.759 | 503 | LSE | |
| 08:13:23 | 686.0 | 401 | AT | 686.0 | 686.5 | Venda | 119.358 | 502 | LSE | |
| 08:13:23 | 686.0 | 62 | AT | 686.0 | 686.5 | Venda | 118.957 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
