Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:52 | 689.0 | 211 | AT | 688.5 | 689.0 | Compra | 53.229 | 201 | LSE | |
| 06:03:52 | 689.0 | 117 | AT | 688.5 | 689.0 | Compra | 53.018 | 200 | LSE | |
| 06:03:52 | 688.5 | 177 | AT | 687.0 | 688.5 | Compra | 52.901 | 199 | LSE | |
| 06:03:52 | 688.5 | 211 | AT | 687.0 | 688.5 | Compra | 52.724 | 198 | LSE | |
| 06:03:51 | 688.0 | 134 | AT | 686.5 | 688.0 | Compra | 52.513 | 197 | LSE | |
| 06:03:51 | 688.0 | 32 | AT | 686.5 | 688.0 | Compra | 52.379 | 196 | LSE | |
| 06:03:51 | 688.0 | 33 | AT | 686.5 | 688.0 | Compra | 52.347 | 195 | LSE | |
| 06:00:36 | 688.0 | 2 | O | 686.5 | 688.0 | Compra | 52.314 | 194 | LSE | |
| 06:00:19 | 687.5 | 100 | AT | 687.5 | 688.5 | Venda | 52.312 | 193 | LSE | |
| 05:58:49 | 688.0 | 18 | AT | 688.0 | 688.5 | Venda | 52.212 | 192 | LSE | |
| 05:58:49 | 688.0 | 107 | AT | 688.0 | 688.5 | Venda | 52.194 | 191 | LSE | |
| 05:58:49 | 688.0 | 108 | AT | 688.0 | 689.0 | Venda | 52.087 | 190 | LSE | |
| 05:58:49 | 688.0 | 122 | AT | 688.0 | 689.0 | Venda | 51.979 | 189 | LSE | |
| 05:58:49 | 688.0 | 20 | AT | 688.0 | 689.0 | Venda | 51.857 | 188 | LSE | |
| 05:57:33 | 688.578 | 70 | O | 687.5 | 689.0 | Compra | 51.837 | 187 | LSE | |
| 05:54:53 | 689.489 | 28 | O | 688.5 | 689.5 | Compra | 51.767 | 186 | LSE | |
| 05:54:53 | 689.488 | 14 | O | 688.5 | 689.5 | Compra | 51.739 | 185 | LSE | |
| 05:54:31 | 689.0 | 100 | O | 688.5 | 689.5 | 51.725 | 184 | LSE | ||
| 05:54:10 | 689.0 | 68 | AT | 688.5 | 689.0 | Compra | 51.625 | 183 | LSE | |
| 05:54:10 | 689.0 | 211 | AT | 688.0 | 689.0 | Compra | 51.557 | 182 | LSE | |
| 05:54:10 | 689.0 | 28 | AT | 688.0 | 689.0 | Compra | 51.346 | 181 | LSE | |
| 05:54:10 | 689.0 | 29 | AT | 688.0 | 689.0 | Compra | 51.318 | 180 | LSE | |
| 05:54:10 | 689.0 | 150 | AT | 688.0 | 689.0 | Compra | 51.289 | 179 | LSE | |
| 05:54:10 | 689.0 | 30 | AT | 689.0 | 689.5 | Venda | 51.139 | 178 | LSE | |
| 05:54:10 | 689.0 | 128 | AT | 689.0 | 689.5 | Venda | 51.109 | 177 | LSE | |
| 05:54:10 | 689.0 | 86 | AT | 689.0 | 689.5 | Venda | 50.981 | 176 | LSE | |
| 05:54:10 | 689.0 | 75 | AT | 689.0 | 689.5 | Venda | 50.895 | 175 | LSE | |
| 05:54:06 | 689.5 | 49 | O | 689.0 | 689.5 | Compra | 50.820 | 174 | LSE | |
| 05:54:06 | 689.5 | 2 | O | 689.0 | 689.5 | Compra | 50.771 | 173 | LSE | |
| 05:54:06 | 689.5 | 1 | O | 689.0 | 689.5 | Compra | 50.769 | 172 | LSE | |
| 05:53:59 | 689.25 | 100 | O | 689.0 | 689.5 | 50.768 | 171 | LSE | ||
| 05:53:59 | 689.25 | 114 | O | 689.0 | 689.5 | 50.668 | 170 | LSE | ||
| 05:53:58 | 690.0 | 50 | O | 689.0 | 689.5 | Compra | 50.554 | 169 | LSE | |
| 05:53:58 | 689.5 | 176 | AT | 689.5 | 690.0 | Venda | 50.504 | 168 | LSE | |
| 05:53:58 | 689.5 | 164 | AT | 689.5 | 690.0 | Venda | 50.328 | 167 | LSE | |
| 05:53:57 | 689.5 | 165 | AT | 689.5 | 690.5 | Venda | 50.164 | 166 | LSE | |
| 05:53:57 | 689.5 | 21 | AT | 689.5 | 690.5 | Venda | 49.999 | 165 | LSE | |
| 05:53:57 | 689.5 | 256 | AT | 689.5 | 690.5 | Venda | 49.978 | 164 | LSE | |
| 05:53:57 | 689.5 | 11 | AT | 689.5 | 690.5 | Venda | 49.722 | 163 | LSE | |
| 05:53:57 | 689.5 | 83 | AT | 689.5 | 690.5 | Venda | 49.711 | 162 | LSE | |
| 05:52:51 | 690.0 | 31 | AT | 690.0 | 691.0 | Venda | 49.628 | 161 | LSE | |
| 05:52:51 | 690.0 | 83 | AT | 690.0 | 691.0 | Venda | 49.597 | 160 | LSE | |
| 05:52:51 | 690.0 | 10000 | AT | 690.0 | 691.0 | Venda | 49.514 | 159 | LSE | |
| 05:52:23 | 690.5 | 22 | AT | 690.5 | 691.5 | Venda | 39.514 | 158 | LSE | |
| 05:52:23 | 690.5 | 133 | AT | 690.5 | 691.5 | Venda | 39.492 | 157 | LSE | |
| 05:52:23 | 690.5 | 40 | AT | 690.5 | 691.5 | Venda | 39.359 | 156 | LSE | |
| 05:47:59 | 691.0 | 80 | O | 690.5 | 691.5 | 39.319 | 155 | LSE | ||
| 05:42:05 | 691.5 | 202 | AT | 690.5 | 691.5 | Compra | 39.239 | 154 | LSE | |
| 05:42:05 | 691.5 | 21 | AT | 690.5 | 691.5 | Compra | 39.037 | 153 | LSE | |
| 05:42:05 | 691.5 | 51 | AT | 690.5 | 691.5 | Compra | 39.016 | 152 | LSE | |
| 05:42:05 | 691.5 | 66 | AT | 690.5 | 691.5 | Compra | 38.965 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
