Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:16 | 669.0 | 125 | AT | 668.0 | 669.0 | Compra | 424.014 | 1201 | LSE | |
| 12:14:16 | 669.0 | 75 | AT | 668.0 | 669.0 | Compra | 423.889 | 1200 | LSE | |
| 12:14:16 | 669.0 | 425 | AT | 668.0 | 669.0 | Compra | 423.814 | 1199 | LSE | |
| 12:14:16 | 669.0 | 175 | AT | 668.0 | 669.0 | Compra | 423.389 | 1198 | LSE | |
| 12:14:16 | 668.0 | 720 | AT | 668.0 | 669.5 | Venda | 423.214 | 1197 | LSE | |
| 12:14:16 | 668.0 | 128 | AT | 668.0 | 669.5 | Venda | 422.494 | 1196 | LSE | |
| 12:14:16 | 668.0 | 24 | AT | 668.0 | 669.5 | Venda | 422.366 | 1195 | LSE | |
| 12:14:16 | 668.0 | 28 | AT | 668.0 | 669.5 | Venda | 422.342 | 1194 | LSE | |
| 12:14:16 | 668.0 | 108 | AT | 668.0 | 669.5 | Venda | 422.314 | 1193 | LSE | |
| 12:14:04 | 668.75 | 1390 | O | 668.0 | 669.5 | 422.206 | 1192 | LSE | ||
| 12:08:02 | 667.3 | 8234 | O | 667.5 | 669.5 | Venda | 420.816 | 1191 | LSE | |
| 12:07:49 | 667.3 | 10835 | O | 667.5 | 669.5 | Venda | 412.582 | 1190 | LSE | |
| 12:07:34 | 667.3 | 11931 | O | 667.5 | 669.5 | Venda | 401.747 | 1189 | LSE | |
| 12:03:44 | 668.5 | 1390 | O | 667.5 | 669.5 | 389.816 | 1188 | LSE | ||
| 12:03:02 | 668.5 | 235 | AT | 667.0 | 668.5 | Compra | 388.426 | 1187 | LSE | |
| 12:03:01 | 667.0 | 407 | AT | 664.5 | 667.0 | Compra | 388.191 | 1186 | LSE | |
| 12:03:01 | 667.0 | 400 | AT | 664.5 | 667.0 | Compra | 387.784 | 1185 | LSE | |
| 12:03:01 | 667.0 | 336 | AT | 664.5 | 667.0 | Compra | 387.384 | 1184 | LSE | |
| 12:03:01 | 667.0 | 70 | AT | 664.5 | 667.0 | Compra | 387.048 | 1183 | LSE | |
| 12:03:01 | 667.0 | 58 | AT | 664.5 | 667.0 | Compra | 386.978 | 1182 | LSE | |
| 12:02:04 | 664.0 | 317 | AT | 662.5 | 664.0 | Compra | 386.920 | 1181 | LSE | |
| 11:59:33 | 663.0 | 160 | O | 662.0 | 664.0 | 386.603 | 1180 | LSE | ||
| 11:59:03 | 662.0 | 29 | AT | 661.0 | 662.0 | Compra | 386.443 | 1179 | LSE | |
| 11:56:12 | 661.5 | 42 | AT | 661.0 | 661.5 | Compra | 386.414 | 1178 | LSE | |
| 11:56:12 | 661.5 | 169 | AT | 661.0 | 661.5 | Compra | 386.372 | 1177 | LSE | |
| 11:56:12 | 661.5 | 6 | AT | 661.0 | 661.5 | Compra | 386.203 | 1176 | LSE | |
| 11:56:10 | 660.5 | 211 | AT | 659.5 | 660.5 | Compra | 386.197 | 1175 | LSE | |
| 11:56:10 | 660.0 | 36 | AT | 659.0 | 660.0 | Compra | 385.986 | 1174 | LSE | |
| 11:56:10 | 660.0 | 175 | AT | 659.0 | 660.0 | Compra | 385.950 | 1173 | LSE | |
| 11:56:00 | 659.7 | 44 | O | 659.0 | 660.0 | Compra | 385.775 | 1172 | LSE | |
| 11:55:20 | 659.842 | 2500 | O | 659.0 | 660.0 | Compra | 385.731 | 1171 | LSE | |
| 11:55:20 | 659.793 | 2000 | O | 659.0 | 660.0 | Compra | 383.231 | 1170 | LSE | |
| 11:55:19 | 660.0 | 10 | O | 659.0 | 660.0 | Compra | 381.231 | 1169 | LSE | |
| 11:55:19 | 660.0 | 1 | O | 659.0 | 660.0 | Compra | 381.221 | 1168 | LSE | |
| 11:55:19 | 659.5 | 23 | AT | 659.5 | 660.5 | Venda | 381.220 | 1167 | LSE | |
| 11:55:19 | 659.5 | 21 | AT | 659.5 | 660.5 | Venda | 381.197 | 1166 | LSE | |
| 11:55:19 | 659.5 | 2 | AT | 659.5 | 660.5 | Venda | 381.176 | 1165 | LSE | |
| 11:54:22 | 660.0 | 53 | AT | 660.0 | 661.0 | Venda | 381.174 | 1164 | LSE | |
| 11:54:22 | 660.0 | 52 | AT | 660.0 | 661.0 | Venda | 381.121 | 1163 | LSE | |
| 11:54:22 | 660.0 | 2 | AT | 660.0 | 661.0 | Venda | 381.069 | 1162 | LSE | |
| 11:52:49 | 661.0 | 381 | AT | 660.0 | 661.0 | Compra | 381.067 | 1161 | LSE | |
| 11:52:17 | 660.5 | 137 | AT | 660.5 | 661.5 | Venda | 380.686 | 1160 | LSE | |
| 11:52:17 | 661.0 | 102 | AT | 660.5 | 661.0 | Compra | 380.549 | 1159 | LSE | |
| 11:52:17 | 661.0 | 63 | AT | 660.5 | 661.0 | Compra | 380.447 | 1158 | LSE | |
| 11:52:17 | 661.0 | 2 | AT | 660.5 | 661.0 | Compra | 380.384 | 1157 | LSE | |
| 11:52:17 | 661.0 | 61 | AT | 660.5 | 661.0 | Compra | 380.382 | 1156 | LSE | |
| 11:52:14 | 660.5 | 75 | AT | 660.5 | 662.0 | Venda | 380.321 | 1155 | LSE | |
| 11:52:14 | 660.5 | 279 | AT | 660.5 | 662.0 | Venda | 380.246 | 1154 | LSE | |
| 11:52:14 | 660.5 | 23 | AT | 660.5 | 662.0 | Venda | 379.967 | 1153 | LSE | |
| 11:52:14 | 660.5 | 74 | AT | 660.5 | 662.0 | Venda | 379.944 | 1152 | LSE | |
| 11:52:14 | 660.5 | 23 | AT | 660.5 | 662.0 | Venda | 379.870 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
