Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:14 | 660.5 | 23 | AT | 660.5 | 662.0 | Venda | 379.870 | 1151 | LSE | |
| 11:52:14 | 660.5 | 400 | AT | 660.5 | 662.0 | Venda | 379.847 | 1150 | LSE | |
| 11:52:14 | 660.5 | 380 | AT | 660.5 | 662.0 | Venda | 379.447 | 1149 | LSE | |
| 11:52:14 | 660.5 | 95 | AT | 660.5 | 662.0 | Venda | 379.067 | 1148 | LSE | |
| 11:52:14 | 660.5 | 173 | AT | 660.5 | 662.0 | Venda | 378.972 | 1147 | LSE | |
| 11:52:14 | 660.5 | 2 | AT | 660.5 | 662.0 | Venda | 378.799 | 1146 | LSE | |
| 11:50:34 | 661.25 | 750 | O | 660.5 | 662.0 | 378.797 | 1145 | LSE | ||
| 11:48:35 | 661.5 | 143 | AT | 661.5 | 662.0 | Venda | 378.047 | 1144 | LSE | |
| 11:48:35 | 661.5 | 115 | AT | 661.5 | 662.5 | Venda | 377.904 | 1143 | LSE | |
| 11:48:04 | 662.0 | 62 | AT | 662.0 | 663.0 | Venda | 377.789 | 1142 | LSE | |
| 11:48:02 | 662.5 | 211 | AT | 661.5 | 662.5 | Compra | 377.727 | 1141 | LSE | |
| 11:48:02 | 662.5 | 211 | AT | 661.5 | 662.5 | Compra | 377.516 | 1140 | LSE | |
| 11:47:03 | 662.0 | 141 | AT | 662.0 | 662.5 | Venda | 377.305 | 1139 | LSE | |
| 11:47:03 | 662.0 | 355 | AT | 662.0 | 663.0 | Venda | 377.164 | 1138 | LSE | |
| 11:47:03 | 662.0 | 120 | AT | 662.0 | 663.0 | Venda | 376.809 | 1137 | LSE | |
| 11:47:03 | 662.0 | 175 | AT | 662.0 | 663.0 | Venda | 376.689 | 1136 | LSE | |
| 11:46:28 | 663.0 | 137 | AT | 663.0 | 663.5 | Venda | 376.514 | 1135 | LSE | |
| 11:46:28 | 663.0 | 128 | AT | 663.0 | 664.5 | Venda | 376.377 | 1134 | LSE | |
| 11:46:25 | 663.5 | 96 | AT | 662.5 | 663.5 | Compra | 376.249 | 1133 | LSE | |
| 11:46:25 | 663.5 | 57 | AT | 662.5 | 663.5 | Compra | 376.153 | 1132 | LSE | |
| 11:46:14 | 663.5 | 65 | AT | 663.0 | 663.5 | Compra | 376.096 | 1131 | LSE | |
| 11:46:14 | 663.5 | 66 | AT | 663.0 | 663.5 | Compra | 376.031 | 1130 | LSE | |
| 11:46:14 | 663.5 | 211 | AT | 663.0 | 663.5 | Compra | 375.965 | 1129 | LSE | |
| 11:46:14 | 663.0 | 114 | AT | 663.0 | 663.5 | Venda | 375.754 | 1128 | LSE | |
| 11:46:14 | 663.5 | 211 | AT | 663.0 | 663.5 | Compra | 375.640 | 1127 | LSE | |
| 11:46:14 | 663.0 | 8 | AT | 662.5 | 663.0 | Compra | 375.429 | 1126 | LSE | |
| 11:46:14 | 663.0 | 107 | AT | 662.5 | 663.0 | Compra | 375.421 | 1125 | LSE | |
| 11:46:04 | 662.5 | 211 | AT | 661.5 | 662.5 | Compra | 375.314 | 1124 | LSE | |
| 11:46:04 | 662.5 | 211 | AT | 661.5 | 662.5 | Compra | 375.103 | 1123 | LSE | |
| 11:46:04 | 662.5 | 59 | AT | 661.5 | 662.5 | Compra | 374.892 | 1122 | LSE | |
| 11:46:04 | 662.5 | 1 | AT | 661.5 | 662.5 | Compra | 374.833 | 1121 | LSE | |
| 11:46:04 | 662.0 | 46 | AT | 661.0 | 662.0 | Compra | 374.832 | 1120 | LSE | |
| 11:46:04 | 662.0 | 211 | AT | 660.5 | 662.0 | Compra | 374.786 | 1119 | LSE | |
| 11:43:45 | 661.0 | 136 | AT | 661.0 | 662.5 | Venda | 374.575 | 1118 | LSE | |
| 11:43:45 | 661.0 | 409 | AT | 661.0 | 662.5 | Venda | 374.439 | 1117 | LSE | |
| 11:43:45 | 661.0 | 158 | AT | 661.0 | 662.5 | Venda | 374.030 | 1116 | LSE | |
| 11:43:45 | 661.0 | 77 | AT | 661.0 | 662.5 | Venda | 373.872 | 1115 | LSE | |
| 11:43:45 | 661.0 | 2 | AT | 661.0 | 662.5 | Venda | 373.795 | 1114 | LSE | |
| 11:42:13 | 661.724 | 59 | O | 661.0 | 662.5 | Venda | 373.793 | 1113 | LSE | |
| 11:39:53 | 662.0 | 2 | O | 661.0 | 662.0 | Compra | 373.734 | 1112 | LSE | |
| 11:39:53 | 661.5 | 2 | AT | 661.5 | 662.5 | Venda | 373.732 | 1111 | LSE | |
| 11:39:52 | 662.0 | 2 | AT | 662.0 | 663.0 | Venda | 373.730 | 1110 | LSE | |
| 11:39:52 | 662.0 | 70 | AT | 662.0 | 663.0 | Venda | 373.728 | 1109 | LSE | |
| 11:39:52 | 662.0 | 130 | AT | 662.0 | 663.0 | Venda | 373.658 | 1108 | LSE | |
| 11:39:52 | 662.5 | 2 | AT | 662.5 | 663.5 | Venda | 373.528 | 1107 | LSE | |
| 11:39:51 | 663.0 | 58 | AT | 663.0 | 664.0 | Venda | 373.526 | 1106 | LSE | |
| 11:39:51 | 663.0 | 2 | AT | 663.0 | 664.0 | Venda | 373.468 | 1105 | LSE | |
| 11:39:51 | 663.5 | 63 | AT | 663.5 | 664.5 | Venda | 373.466 | 1104 | LSE | |
| 11:39:51 | 663.5 | 87 | AT | 663.5 | 664.5 | Venda | 373.403 | 1103 | LSE | |
| 11:39:51 | 663.5 | 400 | AT | 663.5 | 664.5 | Venda | 373.316 | 1102 | LSE | |
| 11:39:51 | 663.5 | 2 | AT | 663.5 | 664.5 | Venda | 372.916 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
