Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:09 | 662.0 | 4 | O | 668.0 | 669.0 | Venda | 445.888 | 1301 | LSE | |
| 12:51:18 | 668.5 | 5 | AT | 668.0 | 668.5 | Compra | 445.884 | 1300 | LSE | |
| 12:50:02 | 668.5 | 7 | AT | 668.0 | 668.5 | Compra | 445.879 | 1299 | LSE | |
| 12:50:02 | 668.5 | 42 | AT | 668.0 | 668.5 | Compra | 445.872 | 1298 | LSE | |
| 12:49:15 | 668.0 | 192 | AT | 667.5 | 668.0 | Compra | 445.830 | 1297 | LSE | |
| 12:49:15 | 668.0 | 88 | AT | 667.5 | 668.0 | Compra | 445.638 | 1296 | LSE | |
| 12:49:01 | 668.0 | 280 | O | 667.5 | 668.0 | Compra | 445.550 | 1295 | LSE | |
| 12:48:14 | 667.5 | 13 | AT | 667.0 | 667.5 | Compra | 445.270 | 1294 | LSE | |
| 12:48:14 | 667.5 | 156 | AT | 666.5 | 667.5 | Compra | 445.257 | 1293 | LSE | |
| 12:48:14 | 667.5 | 71 | AT | 666.5 | 667.5 | Compra | 445.101 | 1292 | LSE | |
| 12:48:14 | 667.5 | 55 | AT | 666.5 | 667.5 | Compra | 445.030 | 1291 | LSE | |
| 12:45:31 | 667.5 | 93 | AT | 667.5 | 668.5 | Venda | 444.975 | 1290 | LSE | |
| 12:45:31 | 667.5 | 22 | AT | 667.5 | 668.5 | Venda | 444.882 | 1289 | LSE | |
| 12:45:31 | 667.5 | 60 | AT | 667.5 | 668.5 | Venda | 444.860 | 1288 | LSE | |
| 12:45:31 | 667.5 | 64 | AT | 667.5 | 668.5 | Venda | 444.800 | 1287 | LSE | |
| 12:45:29 | 668.0 | 357 | AT | 667.0 | 668.0 | Compra | 444.736 | 1286 | LSE | |
| 12:45:29 | 668.0 | 136 | AT | 667.0 | 668.0 | Compra | 444.379 | 1285 | LSE | |
| 12:45:29 | 668.0 | 32 | AT | 667.0 | 668.0 | Compra | 444.243 | 1284 | LSE | |
| 12:45:29 | 668.0 | 134 | AT | 667.0 | 668.0 | Compra | 444.211 | 1283 | LSE | |
| 12:45:29 | 668.0 | 41 | AT | 667.0 | 668.0 | Compra | 444.077 | 1282 | LSE | |
| 12:42:23 | 667.5 | 211 | AT | 666.0 | 667.5 | Compra | 444.036 | 1281 | LSE | |
| 12:42:23 | 667.5 | 115 | AT | 666.0 | 667.5 | Compra | 443.825 | 1280 | LSE | |
| 12:42:10 | 667.0 | 211 | AT | 666.0 | 667.0 | Compra | 443.710 | 1279 | LSE | |
| 12:42:10 | 667.0 | 58 | AT | 666.0 | 667.0 | Compra | 443.499 | 1278 | LSE | |
| 12:42:10 | 667.0 | 68 | AT | 666.0 | 667.0 | Compra | 443.441 | 1277 | LSE | |
| 12:42:10 | 666.5 | 26 | AT | 665.5 | 666.5 | Compra | 443.373 | 1276 | LSE | |
| 12:42:10 | 666.5 | 40 | AT | 665.5 | 666.5 | Compra | 443.347 | 1275 | LSE | |
| 12:41:11 | 666.5 | 19 | AT | 666.5 | 667.5 | Venda | 443.307 | 1274 | LSE | |
| 12:41:11 | 666.5 | 23 | AT | 666.5 | 667.5 | Venda | 443.288 | 1273 | LSE | |
| 12:41:11 | 666.5 | 25 | AT | 666.5 | 667.5 | Venda | 443.265 | 1272 | LSE | |
| 12:41:11 | 666.5 | 64 | AT | 666.5 | 667.5 | Venda | 443.240 | 1271 | LSE | |
| 12:41:10 | 667.0 | 298 | AT | 667.0 | 667.5 | Venda | 443.176 | 1270 | LSE | |
| 12:41:10 | 667.0 | 131 | AT | 667.0 | 667.5 | Venda | 442.878 | 1269 | LSE | |
| 12:41:10 | 667.0 | 5861 | AT | 666.5 | 667.5 | 442.747 | 1268 | LSE | ||
| 12:41:10 | 667.0 | 129 | AT | 667.0 | 667.5 | Venda | 436.886 | 1267 | LSE | |
| 12:41:10 | 667.0 | 271 | AT | 667.0 | 667.5 | Venda | 436.757 | 1266 | LSE | |
| 12:41:10 | 667.0 | 271 | AT | 667.0 | 667.5 | Venda | 436.486 | 1265 | LSE | |
| 12:41:10 | 667.0 | 8 | AT | 667.0 | 667.5 | Venda | 436.215 | 1264 | LSE | |
| 12:41:10 | 667.0 | 4 | AT | 667.0 | 667.5 | Venda | 436.207 | 1263 | LSE | |
| 12:41:10 | 667.0 | 117 | AT | 667.0 | 667.5 | Venda | 436.203 | 1262 | LSE | |
| 12:41:10 | 667.0 | 33 | AT | 666.5 | 667.5 | 436.086 | 1261 | LSE | ||
| 12:41:10 | 667.0 | 367 | AT | 667.0 | 667.5 | Venda | 436.053 | 1260 | LSE | |
| 12:41:10 | 667.0 | 33 | AT | 667.0 | 667.5 | Venda | 435.686 | 1259 | LSE | |
| 12:41:10 | 667.0 | 400 | AT | 667.0 | 667.5 | Venda | 435.653 | 1258 | LSE | |
| 12:41:10 | 667.0 | 400 | AT | 667.0 | 667.5 | Venda | 435.253 | 1257 | LSE | |
| 12:41:10 | 667.0 | 74 | AT | 666.5 | 668.0 | Venda | 434.853 | 1256 | LSE | |
| 12:41:10 | 667.0 | 400 | AT | 667.0 | 668.0 | Venda | 434.779 | 1255 | LSE | |
| 12:41:10 | 667.0 | 74 | AT | 666.5 | 668.0 | Venda | 434.379 | 1254 | LSE | |
| 12:41:10 | 667.0 | 400 | AT | 667.0 | 668.0 | Venda | 434.305 | 1253 | LSE | |
| 12:41:10 | 667.0 | 22 | AT | 667.0 | 668.0 | Venda | 433.905 | 1252 | LSE | |
| 12:41:10 | 667.0 | 1 | AT | 667.0 | 668.0 | Venda | 433.883 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
