Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:17 | 687.5 | 132 | AT | 687.5 | 688.0 | Venda | 100.024 | 451 | LSE | |
| 08:09:33 | 688.0 | 211 | AT | 687.0 | 688.0 | Compra | 99.892 | 450 | LSE | |
| 08:06:44 | 687.5 | 2367 | O | 687.0 | 688.0 | 99.681 | 449 | LSE | ||
| 08:04:00 | 687.5 | 32 | AT | 686.5 | 687.5 | Compra | 97.314 | 448 | LSE | |
| 08:04:00 | 687.5 | 28 | AT | 686.5 | 687.5 | Compra | 97.282 | 447 | LSE | |
| 08:04:00 | 687.5 | 107 | AT | 686.5 | 687.5 | Compra | 97.254 | 446 | LSE | |
| 08:02:02 | 687.0 | 105 | O | 686.5 | 687.5 | 97.147 | 445 | LSE | ||
| 08:00:01 | 687.0 | 67 | AT | 687.0 | 688.0 | Venda | 97.042 | 444 | LSE | |
| 08:00:01 | 687.0 | 68 | AT | 687.0 | 688.0 | Venda | 96.975 | 443 | LSE | |
| 08:00:01 | 687.0 | 112 | AT | 687.0 | 688.0 | Venda | 96.907 | 442 | LSE | |
| 07:59:59 | 687.5 | 23 | AT | 687.0 | 687.5 | Compra | 96.795 | 441 | LSE | |
| 07:59:59 | 687.5 | 112 | AT | 686.5 | 687.5 | Compra | 96.772 | 440 | LSE | |
| 07:59:59 | 687.0 | 27 | AT | 687.0 | 688.0 | Venda | 96.660 | 439 | LSE | |
| 07:59:59 | 687.0 | 18 | AT | 687.0 | 688.0 | Venda | 96.633 | 438 | LSE | |
| 07:59:59 | 687.0 | 67 | AT | 687.0 | 688.0 | Venda | 96.615 | 437 | LSE | |
| 07:54:37 | 687.185 | 4000 | O | 687.0 | 688.0 | Venda | 96.548 | 436 | LSE | |
| 07:52:41 | 687.0 | 186 | AT | 687.0 | 688.0 | Venda | 92.548 | 435 | LSE | |
| 07:52:41 | 687.0 | 17 | AT | 687.0 | 688.0 | Venda | 92.362 | 434 | LSE | |
| 07:52:41 | 687.0 | 16 | AT | 687.0 | 688.0 | Venda | 92.345 | 433 | LSE | |
| 07:52:41 | 687.0 | 85 | AT | 687.0 | 688.0 | Venda | 92.329 | 432 | LSE | |
| 07:52:41 | 687.0 | 125 | AT | 687.0 | 688.0 | Venda | 92.244 | 431 | LSE | |
| 07:52:41 | 687.5 | 32 | AT | 687.5 | 689.0 | Venda | 92.119 | 430 | LSE | |
| 07:52:41 | 687.5 | 17 | AT | 687.5 | 689.0 | Venda | 92.087 | 429 | LSE | |
| 07:52:41 | 687.5 | 28 | AT | 687.5 | 689.0 | Venda | 92.070 | 428 | LSE | |
| 07:52:41 | 687.5 | 80 | AT | 687.5 | 689.0 | Venda | 92.042 | 427 | LSE | |
| 07:52:41 | 687.5 | 6 | AT | 687.5 | 689.0 | Venda | 91.962 | 426 | LSE | |
| 07:52:41 | 687.5 | 125 | AT | 687.5 | 689.0 | Venda | 91.956 | 425 | LSE | |
| 07:52:41 | 687.5 | 62 | AT | 687.5 | 689.0 | Venda | 91.831 | 424 | LSE | |
| 07:52:41 | 687.5 | 58 | AT | 687.5 | 689.0 | Venda | 91.769 | 423 | LSE | |
| 07:49:42 | 689.0 | 1 | O | 687.5 | 689.0 | Compra | 91.711 | 422 | LSE | |
| 07:45:35 | 688.25 | 300 | O | 687.5 | 689.0 | 91.710 | 421 | LSE | ||
| 07:44:27 | 688.5 | 43 | AT | 687.5 | 688.5 | Compra | 91.410 | 420 | LSE | |
| 07:44:27 | 688.0 | 29 | AT | 687.5 | 688.0 | Compra | 91.367 | 419 | LSE | |
| 07:44:27 | 687.5 | 600 | AT | 687.0 | 687.5 | Compra | 91.338 | 418 | LSE | |
| 07:44:27 | 688.0 | 34 | AT | 687.0 | 688.0 | Compra | 90.738 | 417 | LSE | |
| 07:44:27 | 687.5 | 30 | AT | 687.5 | 688.0 | Venda | 90.704 | 416 | LSE | |
| 07:44:27 | 687.5 | 86 | AT | 687.5 | 688.0 | Venda | 90.674 | 415 | LSE | |
| 07:44:27 | 687.5 | 36 | AT | 687.5 | 688.0 | Venda | 90.588 | 414 | LSE | |
| 07:44:27 | 687.5 | 13 | AT | 687.5 | 688.0 | Venda | 90.552 | 413 | LSE | |
| 07:44:27 | 687.5 | 2367 | O | 687.5 | 688.0 | Venda | 90.539 | 412 | LSE | |
| 07:40:53 | 688.0 | 86 | AT | 688.0 | 688.5 | Venda | 88.172 | 411 | LSE | |
| 07:40:53 | 688.0 | 11 | AT | 688.0 | 689.0 | Venda | 88.086 | 410 | LSE | |
| 07:40:39 | 689.0 | 160 | O | 688.0 | 689.0 | Compra | 88.075 | 409 | LSE | |
| 07:40:39 | 688.0 | 170 | O | 688.0 | 689.0 | Venda | 87.915 | 408 | LSE | |
| 07:40:39 | 688.5 | 23 | AT | 688.5 | 689.5 | Venda | 87.745 | 407 | LSE | |
| 07:40:39 | 688.5 | 26 | AT | 688.5 | 689.5 | Venda | 87.722 | 406 | LSE | |
| 07:40:39 | 688.5 | 25 | AT | 688.5 | 689.5 | Venda | 87.696 | 405 | LSE | |
| 07:36:11 | 689.0 | 32 | AT | 688.5 | 689.0 | Compra | 87.671 | 404 | LSE | |
| 07:35:48 | 688.5 | 211 | AT | 688.0 | 688.5 | Compra | 87.639 | 403 | LSE | |
| 07:35:48 | 688.5 | 210 | AT | 688.0 | 688.5 | Compra | 87.428 | 402 | LSE | |
| 07:35:48 | 688.5 | 52 | AT | 688.0 | 688.5 | Compra | 87.218 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
