Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:18 | 689.0 | 17 | AT | 689.0 | 689.5 | Venda | 82.423 | 351 | LSE | |
| 07:02:12 | 690.494 | 7 | O | 688.5 | 690.5 | Compra | 82.406 | 350 | LSE | |
| 07:01:33 | 689.0 | 158 | AT | 689.0 | 690.5 | Venda | 82.399 | 349 | LSE | |
| 07:00:08 | 689.5 | 211 | AT | 688.5 | 689.5 | Compra | 82.241 | 348 | LSE | |
| 06:59:33 | 689.0 | 71 | AT | 689.0 | 690.0 | Venda | 82.030 | 347 | LSE | |
| 06:59:33 | 689.0 | 27 | AT | 689.0 | 690.0 | Venda | 81.959 | 346 | LSE | |
| 06:59:33 | 689.0 | 46 | AT | 689.0 | 690.0 | Venda | 81.932 | 345 | LSE | |
| 06:58:37 | 689.499 | 82 | O | 689.0 | 690.0 | Venda | 81.886 | 344 | LSE | |
| 06:53:33 | 689.5 | 55 | AT | 689.5 | 690.5 | Venda | 81.804 | 343 | LSE | |
| 06:53:33 | 689.5 | 98 | AT | 689.5 | 690.5 | Venda | 81.749 | 342 | LSE | |
| 06:53:33 | 689.5 | 31 | AT | 689.5 | 690.5 | Venda | 81.651 | 341 | LSE | |
| 06:53:33 | 689.5 | 138 | AT | 689.5 | 690.5 | Venda | 81.620 | 340 | LSE | |
| 06:53:33 | 689.5 | 56 | AT | 689.5 | 690.5 | Venda | 81.482 | 339 | LSE | |
| 06:53:33 | 689.5 | 26 | AT | 689.5 | 690.5 | Venda | 81.426 | 338 | LSE | |
| 06:53:33 | 689.5 | 175 | AT | 689.5 | 690.5 | Venda | 81.400 | 337 | LSE | |
| 06:52:44 | 690.0 | 340 | AT | 690.0 | 690.5 | Venda | 81.225 | 336 | LSE | |
| 06:52:44 | 690.0 | 440 | AT | 689.5 | 690.0 | Compra | 80.885 | 335 | LSE | |
| 06:52:44 | 690.0 | 18 | AT | 689.5 | 690.0 | Compra | 80.445 | 334 | LSE | |
| 06:52:44 | 690.0 | 57 | AT | 689.5 | 690.0 | Compra | 80.427 | 333 | LSE | |
| 06:52:13 | 690.0 | 280 | AT | 689.5 | 690.0 | Compra | 80.370 | 332 | LSE | |
| 06:52:13 | 690.0 | 412 | AT | 689.5 | 690.0 | Compra | 80.090 | 331 | LSE | |
| 06:52:13 | 690.0 | 116 | AT | 689.5 | 690.0 | Compra | 79.678 | 330 | LSE | |
| 06:52:00 | 690.0 | 2059 | AT | 689.5 | 690.0 | Compra | 79.562 | 329 | LSE | |
| 06:52:00 | 690.0 | 131 | AT | 689.5 | 690.0 | Compra | 77.503 | 328 | LSE | |
| 06:51:58 | 690.0 | 184 | AT | 689.5 | 690.0 | Compra | 77.372 | 327 | LSE | |
| 06:51:58 | 690.0 | 158 | AT | 689.5 | 690.0 | Compra | 77.188 | 326 | LSE | |
| 06:51:58 | 690.0 | 2369 | AT | 689.5 | 690.0 | Compra | 77.030 | 325 | LSE | |
| 06:51:58 | 690.0 | 791 | AT | 689.5 | 690.0 | Compra | 74.661 | 324 | LSE | |
| 06:51:58 | 689.5 | 42 | AT | 689.5 | 690.0 | Venda | 73.870 | 323 | LSE | |
| 06:49:07 | 690.5 | 124 | O | 689.5 | 690.5 | Compra | 73.828 | 322 | LSE | |
| 06:48:40 | 690.0 | 4 | AT | 690.0 | 691.0 | Venda | 73.704 | 321 | LSE | |
| 06:48:40 | 690.0 | 113 | AT | 690.0 | 691.0 | Venda | 73.700 | 320 | LSE | |
| 06:48:40 | 690.0 | 104 | AT | 690.0 | 691.0 | Venda | 73.587 | 319 | LSE | |
| 06:48:40 | 690.0 | 337 | AT | 690.0 | 691.0 | Venda | 73.483 | 318 | LSE | |
| 06:48:40 | 690.0 | 263 | AT | 690.0 | 691.0 | Venda | 73.146 | 317 | LSE | |
| 06:48:40 | 690.5 | 130 | AT | 690.5 | 691.5 | Venda | 72.883 | 316 | LSE | |
| 06:48:40 | 691.0 | 11 | AT | 691.0 | 691.5 | Venda | 72.753 | 315 | LSE | |
| 06:48:40 | 691.0 | 64 | AT | 690.0 | 691.0 | Compra | 72.742 | 314 | LSE | |
| 06:48:40 | 691.0 | 211 | AT | 690.0 | 691.0 | Compra | 72.678 | 313 | LSE | |
| 06:48:40 | 690.5 | 13 | AT | 689.5 | 690.5 | Compra | 72.467 | 312 | LSE | |
| 06:48:40 | 690.5 | 16 | AT | 689.5 | 690.5 | Compra | 72.454 | 311 | LSE | |
| 06:48:39 | 690.0 | 13 | AT | 688.5 | 690.0 | Compra | 72.438 | 310 | LSE | |
| 06:48:39 | 690.0 | 16 | AT | 688.5 | 690.0 | Compra | 72.425 | 309 | LSE | |
| 06:48:39 | 690.0 | 130 | AT | 688.5 | 690.0 | Compra | 72.409 | 308 | LSE | |
| 06:47:54 | 689.25 | 300 | O | 688.5 | 690.0 | 72.279 | 307 | LSE | ||
| 06:47:02 | 689.25 | 27 | O | 688.5 | 690.0 | 71.979 | 306 | LSE | ||
| 06:45:03 | 689.249 | 50 | O | 688.5 | 690.0 | Venda | 71.952 | 305 | LSE | |
| 06:42:57 | 690.0 | 9 | O | 688.5 | 690.0 | Compra | 71.902 | 304 | LSE | |
| 06:41:49 | 689.0 | 38 | AT | 688.5 | 689.0 | Compra | 71.893 | 303 | LSE | |
| 06:39:46 | 688.5 | 67 | AT | 688.5 | 689.0 | Venda | 71.855 | 302 | LSE | |
| 06:39:46 | 688.5 | 61 | AT | 688.0 | 688.5 | Compra | 71.788 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
