Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

290,00

0,00

(0,00%)

Fechado 28 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 601 - 551 (11:31-11:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:31:13	297.0	16	AT	297.0	297.5	Venda		274.863	601	LSE
11:31:13	297.0	800	AT	297.0	297.5	Venda		274.847	600	LSE
11:31:13	297.0	72	AT	295.5	297.0	Compra		274.047	599	LSE
11:31:13	297.0	536	AT	295.5	297.0	Compra		273.975	598	LSE
11:31:13	297.0	70	AT	295.5	297.0	Compra		273.439	597	LSE
11:31:13	297.0	61	AT	295.5	297.0	Compra		273.369	596	LSE
11:31:13	297.0	63	AT	295.0	297.0	Compra		273.308	595	LSE
11:31:13	297.0	63	AT	295.0	297.0	Compra		273.245	594	LSE
11:31:13	297.0	63	AT	295.0	297.0	Compra		273.182	593	LSE
11:31:13	297.0	378	AT	295.0	297.0	Compra		273.119	592	LSE
11:31:13	297.0	69	AT	295.0	297.0	Compra		272.741	591	LSE
11:31:13	297.0	2	AT	295.0	297.0	Compra		272.672	590	LSE
11:31:13	297.0	517	AT	295.0	297.0	Compra		272.670	589	LSE
11:31:13	297.0	250	AT	295.0	297.0	Compra		272.153	588	LSE
11:31:13	297.0	267	AT	295.0	297.0	Compra		271.903	587	LSE
11:26:51	296.0	1366	AT	296.0	297.0	Venda		271.636	586	LSE
11:26:51	296.0	634	AT	296.0	297.0	Venda		270.270	585	LSE
11:26:46	297.0	16	O	295.0	297.0	Compra		269.636	584	LSE
11:25:24	295.845	3200	O	295.5	297.0	Venda		269.620	583	LSE
11:25:04	296.0	363	AT	295.0	296.0	Compra		266.420	582	LSE
11:25:04	296.0	873	AT	295.0	296.0	Compra		266.057	581	LSE
11:25:04	296.0	231	AT	295.0	296.0	Compra		265.184	580	LSE
11:25:04	296.0	628	AT	295.0	296.0	Compra		264.953	579	LSE
11:25:04	296.0	483	AT	296.0	297.0	Venda		264.325	578	LSE
11:25:04	296.0	226	AT	296.0	297.0	Venda		263.842	577	LSE
11:24:44	296.0	2400	AT	296.0	297.5	Venda		263.616	576	LSE
11:23:37	296.345	1688	O	296.0	297.5	Venda		261.216	575	LSE
11:21:55	296.0	28	AT	296.0	297.5	Venda		259.528	574	LSE
11:20:22	296.5	146	AT	296.5	297.5	Venda		259.500	573	LSE
11:20:22	296.5	377	AT	296.5	297.5	Venda		259.354	572	LSE
11:20:22	296.5	22	AT	296.5	297.5	Venda		258.977	571	LSE
11:20:11	296.5	900	AT	296.5	297.5	Venda		258.955	570	LSE
11:19:30	296.5	14	AT	296.5	297.5	Venda		258.055	569	LSE
11:19:27	296.5	64	AT	296.5	297.5	Venda		258.041	568	LSE
11:12:41	296.41	15	O	296.0	297.5	Venda		257.977	567	LSE
11:09:01	296.345	813	O	296.0	297.5	Venda		257.962	566	LSE
11:08:58	297.259	1500	O	296.0	297.5	Compra		257.149	565	LSE
11:08:00	297.5	33	O	296.0	297.5	Compra		255.649	564	LSE
11:07:39	296.346	230	O	296.0	297.5	Venda		255.616	563	LSE
11:07:02	296.41	4	O	296.0	297.5	Venda		255.386	562	LSE
11:04:31	296.0	13	AT	296.0	297.5	Venda		255.382	561	LSE
11:01:45	296.5	297	AT	296.5	297.5	Venda		255.369	560	LSE
11:01:45	296.5	71	AT	296.5	297.5	Venda		255.072	559	LSE
11:01:45	296.5	68	AT	296.5	297.5	Venda		255.001	558	LSE
11:01:45	296.5	432	AT	296.5	297.5	Venda		254.933	557	LSE
11:01:45	296.5	72	AT	296.5	297.5	Venda		254.501	556	LSE
11:01:45	296.5	302	AT	296.5	297.5	Venda		254.429	555	LSE
11:01:45	296.5	2	AT	296.5	297.5	Venda		254.127	554	LSE
11:01:45	296.5	11	AT	296.5	297.5	Venda		254.125	553	LSE
11:01:43	296.5	1400	AT	296.5	297.5	Venda		254.114	552	LSE
11:01:19	297.339	1500	O	296.5	297.5	Compra		252.714	551	LSE

Rep.kaz 2.375%s

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições