Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (07:03-06:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:03:51	298.0	163	AT	298.0	299.0	Venda		145.722	151	LSE
07:03:08	298.22	2	O	298.0	299.0	Venda		145.559	150	LSE
07:02:05	298.22	3	O	298.0	299.0	Venda		145.557	149	LSE
06:59:23	298.22	6	O	298.0	299.0	Venda		145.554	148	LSE
06:55:02	299.0	40	O	298.0	299.0	Compra		145.548	147	LSE
06:53:03	298.84	1500	O	298.0	299.0	Compra		145.508	146	LSE
06:49:56	298.839	3344	O	298.0	299.0	Compra		144.008	145	LSE
06:49:23	298.85	2	O	298.0	299.0	Compra		140.664	144	LSE
06:48:28	299.0	286	O	298.0	299.0	Compra		140.662	143	LSE
06:47:13	298.5	26	AT	298.0	298.5	Compra		140.376	142	LSE
06:47:13	298.5	239	AT	298.0	298.5	Compra		140.350	141	LSE
06:47:13	298.5	1	AT	298.0	298.5	Compra		140.111	140	LSE
06:47:12	297.92	669	O	298.0	298.5	Venda		140.110	139	LSE
06:47:09	298.0	400	AT	297.5	298.0	Compra		139.441	138	LSE
06:47:09	298.0	29	AT	297.5	298.0	Compra		139.041	137	LSE
06:47:09	298.0	300	AT	297.5	298.0	Compra		139.012	136	LSE
06:47:09	298.0	43	AT	297.5	298.0	Compra		138.712	135	LSE
06:45:16	297.5	18	AT	297.5	298.0	Venda		138.669	134	LSE
06:44:18	297.5	381	AT	297.5	298.0	Venda		138.651	133	LSE
06:44:18	297.5	158	AT	297.5	298.0	Venda		138.270	132	LSE
06:44:18	297.5	63	AT	297.5	298.0	Venda		138.112	131	LSE
06:44:17	297.5	133	AT	297.5	298.0	Venda		138.049	130	LSE
06:44:02	297.92	92	O	297.5	298.0	Compra		137.916	129	LSE
06:36:31	297.61	856	O	297.5	298.0	Venda		137.824	128	LSE
06:36:04	297.92	616	O	297.5	298.0	Compra		136.968	127	LSE
06:33:55	298.0	39	AT	297.5	298.0	Compra		136.352	126	LSE
06:33:55	298.0	26	AT	297.5	298.0	Compra		136.313	125	LSE
06:33:47	297.5	58	AT	296.5	297.5	Compra		136.287	124	LSE
06:33:47	297.5	61	AT	296.5	297.5	Compra		136.229	123	LSE
06:33:47	297.5	131	AT	296.5	297.5	Compra		136.168	122	LSE
06:33:47	297.5	11	AT	296.5	297.5	Compra		136.037	121	LSE
06:33:47	297.5	40	AT	296.5	297.5	Compra		136.026	120	LSE
06:33:33	297.5	178	AT	296.5	297.5	Compra		135.986	119	LSE
06:33:33	297.5	58	AT	296.5	297.5	Compra		135.808	118	LSE
06:33:26	297.5	400	AT	297.5	298.5	Venda		135.750	117	LSE
06:33:26	297.5	25	AT	297.5	298.5	Venda		135.350	116	LSE
06:33:26	297.5	182	AT	297.5	298.5	Venda		135.325	115	LSE
06:31:03	297.72	2602	O	297.5	298.5	Venda		135.143	114	LSE
06:29:15	299.0	225	O	297.5	299.0	Compra		132.541	113	LSE
06:29:14	297.5	18	AT	297.5	299.0	Venda		132.316	112	LSE
06:29:01	298.595	121	O	297.5	299.0	Compra		132.298	111	LSE
06:28:28	299.0	248	O	297.5	299.0	Compra		132.177	110	LSE
06:26:19	298.761	40	O	297.5	299.0	Compra		131.929	109	LSE
06:26:04	298.0	1663	AT	297.5	298.0	Compra		131.889	108	LSE
06:26:04	298.0	657	AT	298.0	299.0	Venda		130.226	107	LSE
06:26:04	298.0	180	AT	298.0	299.0	Venda		129.569	106	LSE
06:25:38	298.5	337	AT	298.5	299.0	Venda		129.389	105	LSE
06:25:38	298.5	161	AT	298.5	299.0	Venda		129.052	104	LSE
06:25:38	298.5	253	AT	298.5	299.0	Venda		128.891	103	LSE
06:25:33	299.0	10	O	298.5	299.0	Compra		128.638	102	LSE
06:25:28	298.5	200	AT	298.5	299.5	Venda		128.628	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições