Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (07:49-07:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:49:17	297.5	244	AT	297.5	298.5	Venda		165.203	201	LSE
07:49:17	297.5	187	AT	297.5	298.5	Venda		164.959	200	LSE
07:49:17	297.5	827	AT	297.5	298.5	Venda		164.772	199	LSE
07:49:17	298.0	1109	AT	298.0	298.5	Venda		163.945	198	LSE
07:49:17	298.0	665	AT	297.5	298.0	Compra		162.836	197	LSE
07:49:17	297.5	258	AT	297.5	298.0	Venda		162.171	196	LSE
07:49:17	297.5	500	AT	296.5	297.5	Compra		161.913	195	LSE
07:49:17	297.5	27	AT	296.5	297.5	Compra		161.413	194	LSE
07:49:17	297.5	350	AT	296.5	297.5	Compra		161.386	193	LSE
07:49:17	297.5	8	AT	296.5	297.5	Compra		161.036	192	LSE
07:49:17	297.5	215	AT	296.5	297.5	Compra		161.028	191	LSE
07:49:17	297.5	315	AT	296.5	297.5	Compra		160.813	190	LSE
07:49:06	297.34	2000	O	296.5	297.5	Compra		160.498	189	LSE
07:45:59	297.304	167	O	296.5	297.5	Compra		158.498	188	LSE
07:45:58	296.77	22	O	296.5	297.5	Venda		158.331	187	LSE
07:45:00	297.5	84	O	296.5	297.5	Compra		158.309	186	LSE
07:38:55	297.34	3361	O	296.5	297.5	Compra		158.225	185	LSE
07:33:17	297.0	221	AT	297.0	297.5	Venda		154.864	184	LSE
07:33:17	297.0	109	AT	297.0	297.5	Venda		154.643	183	LSE
07:30:21	297.78	498	O	297.0	298.0	Compra		154.534	182	LSE
07:22:35	297.772	506	O	297.0	298.0	Compra		154.036	181	LSE
07:20:47	297.261	996	O	297.0	298.0	Venda		153.530	180	LSE
07:20:09	297.0	13	AT	297.0	298.0	Venda		152.534	179	LSE
07:20:00	297.785	150	O	297.0	298.0	Compra		152.521	178	LSE
07:19:51	297.25	98	O	297.0	298.0	Venda		152.371	177	LSE
07:18:31	297.0	13	AT	297.0	298.0	Venda		152.273	176	LSE
07:13:16	297.85	67	O	297.0	298.0	Compra		152.260	175	LSE
07:13:06	298.0	126	AT	298.0	298.5	Venda		152.193	174	LSE
07:13:06	298.0	424	AT	298.0	298.5	Venda		152.067	173	LSE
07:13:06	298.0	86	AT	298.0	298.5	Venda		151.643	172	LSE
07:13:06	298.0	322	AT	298.0	298.5	Venda		151.557	171	LSE
07:13:06	298.0	282	AT	298.0	298.5	Venda		151.235	170	LSE
07:13:02	298.0	82	AT	297.5	298.5			150.953	169	LSE
07:13:02	298.0	522	AT	298.0	298.5	Venda		150.871	168	LSE
07:13:02	298.0	82	AT	298.0	298.5	Venda		150.349	167	LSE
07:13:02	298.0	257	AT	298.0	298.5	Venda		150.267	166	LSE
07:13:02	298.0	191	AT	298.0	298.5	Venda		150.010	165	LSE
07:13:02	298.0	458	AT	298.0	298.5	Venda		149.819	164	LSE
07:11:01	298.0	135	AT	298.0	298.5	Venda		149.361	163	LSE
07:10:04	298.0	6	AT	298.0	299.0	Venda		149.226	162	LSE
07:08:48	298.0	5	AT	298.0	299.0	Venda		149.220	161	LSE
07:08:46	298.0	623	AT	298.0	299.0	Venda		149.215	160	LSE
07:08:46	298.0	434	AT	298.0	299.0	Venda		148.592	159	LSE
07:08:46	298.0	339	AT	298.0	299.0	Venda		148.158	158	LSE
07:08:46	298.0	604	AT	298.0	299.0	Venda		147.819	157	LSE
07:08:23	298.5	200	AT	298.0	298.5	Compra		147.215	156	LSE
07:08:23	298.0	604	AT	298.0	298.5	Venda		147.015	155	LSE
07:08:23	298.0	187	AT	298.0	298.5	Venda		146.411	154	LSE
07:05:46	298.25	500	O	298.0	299.0	Venda		146.224	153	LSE
07:04:11	298.22	2	O	298.0	299.0	Venda		145.724	152	LSE
07:03:51	298.0	163	AT	298.0	299.0	Venda		145.722	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições