Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (10:50-10:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:50:03	297.5	155	AT	296.5	297.5	Compra		235.721	451	LSE
10:50:03	297.5	960	AT	297.5	298.5	Venda		235.566	450	LSE
10:50:03	297.5	236	AT	297.5	298.5	Venda		234.606	449	LSE
10:50:03	298.0	155	AT	298.0	298.5	Venda		234.370	448	LSE
10:50:00	298.0	155	AT	298.0	298.5	Venda		234.215	447	LSE
10:50:00	298.0	26	AT	298.0	298.5	Venda		234.060	446	LSE
10:48:07	298.145	596	O	298.0	298.5	Venda		234.034	445	LSE
10:47:56	298.14	87	O	298.0	298.5	Venda		233.438	444	LSE
10:46:23	298.0	129	AT	298.0	298.5	Venda		233.351	443	LSE
10:46:22	298.0	77	AT	298.0	298.5	Venda		233.222	442	LSE
10:46:12	298.0	78	AT	298.0	298.5	Venda		233.145	441	LSE
10:45:09	298.42	340	O	298.0	298.5	Compra		233.067	440	LSE
10:44:05	298.0	265	AT	298.0	298.5	Venda		232.727	439	LSE
10:44:05	298.0	175	AT	297.5	298.0	Compra		232.462	438	LSE
10:44:05	298.0	155	AT	298.0	298.5	Venda		232.287	437	LSE
10:43:27	298.0	71	AT	298.0	298.5	Venda		232.132	436	LSE
10:43:27	298.0	84	AT	298.0	298.5	Venda		232.061	435	LSE
10:43:26	298.0	155	AT	298.0	298.5	Venda		231.977	434	LSE
10:43:11	298.0	155	AT	298.0	298.5	Venda		231.822	433	LSE
10:43:08	298.0	155	AT	298.0	298.5	Venda		231.667	432	LSE
10:39:32	298.34	4840	O	297.5	298.5	Compra		231.512	431	LSE
10:36:21	298.34	100	O	297.5	298.5	Compra		226.672	430	LSE
10:35:30	298.0	58	AT	297.5	298.0	Compra		226.572	429	LSE
10:35:29	298.0	271	AT	298.0	298.5	Venda		226.514	428	LSE
10:35:29	298.0	371	AT	298.0	298.5	Venda		226.243	427	LSE
10:33:52	298.5	65	AT	298.5	299.0	Venda		225.872	426	LSE
10:33:52	298.5	204	AT	298.5	299.5	Venda		225.807	425	LSE
10:33:52	298.5	132	AT	298.5	299.5	Venda		225.603	424	LSE
10:33:52	298.5	72	AT	298.5	299.5	Venda		225.471	423	LSE
10:33:52	298.5	1	AT	298.5	299.5	Venda		225.399	422	LSE
10:33:52	298.5	65	AT	298.5	299.5	Venda		225.398	421	LSE
10:33:52	298.5	62	AT	298.5	299.5	Venda		225.333	420	LSE
10:33:52	298.5	347	AT	298.5	299.5	Venda		225.271	419	LSE
10:33:46	299.0	34	AT	298.5	299.0	Compra		224.924	418	LSE
10:33:46	299.0	59	AT	298.5	299.0	Compra		224.890	417	LSE
10:33:14	299.5	368	AT	298.5	299.5	Compra		224.831	416	LSE
10:33:14	299.5	547	AT	298.5	299.5	Compra		224.463	415	LSE
10:33:14	299.5	251	AT	298.5	299.5	Compra		223.916	414	LSE
10:33:14	299.5	141	AT	298.5	299.5	Compra		223.665	413	LSE
10:33:14	299.5	248	O	298.5	299.5	Compra		223.524	412	LSE
10:33:13	299.5	446	AT	298.0	299.5	Compra		223.276	411	LSE
10:33:13	299.5	181	AT	298.0	299.5	Compra		222.830	410	LSE
10:33:13	299.0	111	AT	299.0	299.5	Venda		222.649	409	LSE
10:33:13	299.0	1651	AT	299.0	299.5	Venda		222.538	408	LSE
10:33:13	299.0	588	AT	299.0	299.5	Venda		220.887	407	LSE
10:33:13	299.0	281	AT	298.0	299.0	Compra		220.299	406	LSE
10:33:13	299.0	406	AT	299.0	299.5	Venda		220.018	405	LSE
10:33:13	299.0	2674	AT	299.0	299.5	Venda		219.612	404	LSE
10:33:13	299.0	537	AT	297.0	299.0	Compra		216.938	403	LSE
10:33:13	299.0	406	AT	297.0	299.0	Compra		216.401	402	LSE
10:33:13	299.0	750	AT	297.0	299.0	Compra		215.995	401	LSE

Hsbc Mf Wlw Acc

Archer Daniels Midland

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições