Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (12:55-12:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:55:08	296.5	103	AT	296.5	297.5	Venda		374.706	751	LSE
12:55:08	296.5	327	AT	296.5	297.5	Venda		374.603	750	LSE
12:55:08	296.5	534	AT	296.5	297.5	Venda		374.276	749	LSE
12:55:08	296.5	139	AT	296.5	297.5	Venda		373.742	748	LSE
12:53:59	296.73	398	O	296.5	297.5	Venda		373.603	747	LSE
12:52:29	296.5	131	AT	296.5	297.5	Venda		373.205	746	LSE
12:52:00	297.35	1	O	296.5	297.5	Compra		373.074	745	LSE
12:51:24	297.5	9	AT	296.5	297.5	Compra		373.073	744	LSE
12:51:24	297.5	72	AT	296.5	297.5	Compra		373.064	743	LSE
12:51:24	297.5	69	AT	296.5	297.5	Compra		372.992	742	LSE
12:51:23	297.0	265	AT	297.0	297.5	Venda		372.923	741	LSE
12:51:23	297.5	64	AT	296.5	297.5	Compra		372.658	740	LSE
12:51:23	297.5	61	AT	296.5	297.5	Compra		372.594	739	LSE
12:51:23	297.5	45	AT	296.5	297.5	Compra		372.533	738	LSE
12:51:23	297.5	71	AT	296.5	297.5	Compra		372.488	737	LSE
12:51:23	297.0	534	AT	297.0	297.5	Venda		372.417	736	LSE
12:51:23	297.0	208	AT	297.0	297.5	Venda		371.883	735	LSE
12:51:23	297.0	299	AT	297.0	297.5	Venda		371.675	734	LSE
12:51:23	297.0	27	AT	297.0	297.5	Venda		371.376	733	LSE
12:51:23	297.0	2592	AT	297.0	298.0	Venda		371.349	732	LSE
12:51:23	297.0	500	AT	297.0	298.0	Venda		368.757	731	LSE
12:51:23	297.0	215	AT	295.5	297.0	Compra		368.257	730	LSE
12:51:23	297.0	63	AT	295.5	297.0	Compra		368.042	729	LSE
12:51:23	297.0	69	AT	295.5	297.0	Compra		367.979	728	LSE
12:51:23	297.0	70	AT	295.5	297.0	Compra		367.910	727	LSE
12:51:23	297.0	26	AT	295.5	297.0	Compra		367.840	726	LSE
12:51:23	297.0	286	AT	295.5	297.0	Compra		367.814	725	LSE
12:51:23	297.0	500	AT	295.5	297.0	Compra		367.528	724	LSE
12:51:23	297.0	37	AT	295.5	297.0	Compra		367.028	723	LSE
12:51:23	297.0	190	AT	295.5	297.0	Compra		366.991	722	LSE
12:51:23	297.0	100	AT	295.5	297.0	Compra		366.801	721	LSE
12:51:23	297.0	74	AT	295.5	297.0	Compra		366.701	720	LSE
12:51:23	297.0	21	AT	295.5	297.0	Compra		366.627	719	LSE
12:50:46	295.5	1	O	295.5	297.0	Venda		366.606	718	LSE
12:50:46	295.5	1	O	295.5	297.0	Venda		366.605	717	LSE
12:50:46	297.0	4	O	295.5	297.0	Compra		366.604	716	LSE
12:50:46	295.5	1	O	295.5	297.0	Venda		366.600	715	LSE
12:50:11	295.5	3	O	295.5	297.0	Venda		366.599	714	LSE
12:50:11	297.0	2	O	295.5	297.0	Compra		366.596	713	LSE
12:49:34	296.0	95	AT	296.0	297.0	Venda		366.594	712	LSE
12:49:34	296.0	830	AT	296.0	297.0	Venda		366.499	711	LSE
12:49:34	296.0	3	AT	296.0	297.0	Venda		365.669	710	LSE
12:49:32	297.0	33	O	296.0	297.0	Compra		365.666	709	LSE
12:49:32	296.0	235	AT	296.0	297.0	Venda		365.633	708	LSE
12:49:32	296.0	1000	AT	296.0	297.0	Venda		365.398	707	LSE
12:45:59	296.759	2000	O	295.5	297.0	Compra		364.398	706	LSE
12:44:16	295.5	415	AT	295.5	297.0	Venda		362.398	705	LSE
12:44:16	295.5	268	AT	295.5	297.0	Venda		361.983	704	LSE
12:44:16	295.5	392	AT	295.5	297.0	Venda		361.715	703	LSE
12:40:06	295.845	554	O	295.5	297.0	Venda		361.323	702	LSE
12:30:00	296.0	685	AT	296.0	297.0	Venda		360.769	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições