Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (06:25-05:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:25:28	298.5	200	AT	298.5	299.5	Venda		128.628	101	LSE
06:25:07	298.5	87	AT	298.5	299.5	Venda		128.428	100	LSE
06:25:07	298.5	113	AT	298.5	299.5	Venda		128.341	99	LSE
06:25:07	298.5	217	AT	298.5	299.5	Venda		128.228	98	LSE
06:25:07	298.5	48	AT	298.5	299.5	Venda		128.011	97	LSE
06:23:45	298.5	136	AT	298.5	299.5	Venda		127.963	96	LSE
06:23:39	298.72	345	O	298.5	299.5	Venda		127.827	95	LSE
06:20:01	299.26	1669	O	298.5	299.5	Compra		127.482	94	LSE
06:19:22	299.0	136	AT	299.0	300.0	Venda		125.813	93	LSE
06:19:22	299.0	131	AT	299.0	300.0	Venda		125.677	92	LSE
06:19:22	299.0	2085	AT	299.0	300.0	Venda		125.546	91	LSE
06:19:22	299.0	764	AT	299.0	300.0	Venda		123.461	90	LSE
06:16:15	299.0	151	AT	299.0	300.0	Venda		122.697	89	LSE
06:13:41	299.5	151	AT	299.5	300.0	Venda		122.546	88	LSE
06:13:41	299.5	259	AT	299.5	300.0	Venda		122.395	87	LSE
06:13:07	300.0	70	AT	299.0	300.0	Compra		122.136	86	LSE
06:13:07	300.0	385	AT	299.0	300.0	Compra		122.066	85	LSE
06:13:07	300.0	347	AT	300.0	300.5	Venda		121.681	84	LSE
06:13:01	300.0	68	AT	300.0	300.5	Venda		121.334	83	LSE
06:13:01	300.0	362	AT	300.0	300.5	Venda		121.266	82	LSE
06:13:00	300.0	489	AT	300.0	300.5	Venda		120.904	81	LSE
06:13:00	300.0	254	AT	300.0	300.5	Venda		120.415	80	LSE
06:13:00	300.0	254	AT	300.0	300.5	Venda		120.161	79	LSE
06:13:00	300.0	64	AT	300.0	300.5	Venda		119.907	78	LSE
06:11:03	300.0	21	AT	300.0	300.5	Venda		119.843	77	LSE
06:10:59	300.5	60	O	300.0	300.5	Compra		119.822	76	LSE
06:10:59	300.0	300	AT	300.0	300.5	Venda		119.762	75	LSE
06:09:40	300.0	66	O	299.0	300.5	Compra		119.462	74	LSE
06:09:40	300.0	285	AT	299.0	300.0	Compra		119.396	73	LSE
06:09:32	300.0	160	AT	300.0	300.5	Venda		119.111	72	LSE
06:09:32	300.0	387	AT	300.0	300.5	Venda		118.951	71	LSE
06:09:26	300.0	339	AT	300.0	300.5	Venda		118.564	70	LSE
06:09:26	300.0	387	AT	300.0	300.5	Venda		118.225	69	LSE
06:09:26	300.0	245	AT	300.0	300.5	Venda		117.838	68	LSE
06:09:26	300.0	553	AT	300.0	300.5	Venda		117.593	67	LSE
06:09:13	300.0	189	AT	300.0	300.5	Venda		117.040	66	LSE
06:08:16	300.5	203	AT	300.5	301.0	Venda		116.851	65	LSE
06:08:16	300.5	200	AT	300.5	301.0	Venda		116.648	64	LSE
06:08:16	300.5	145	AT	300.5	301.0	Venda		116.448	63	LSE
06:08:16	300.5	403	AT	300.5	301.0	Venda		116.303	62	LSE
06:03:51	301.0	383	AT	301.0	302.0	Venda		115.900	61	LSE
06:03:51	301.0	203	AT	301.0	302.0	Venda		115.517	60	LSE
06:03:51	301.0	98	AT	301.0	302.0	Venda		115.314	59	LSE
06:03:51	301.5	99	AT	301.0	301.5	Compra		115.216	58	LSE
06:00:45	301.16	3700	O	301.0	302.0	Venda		115.117	57	LSE
05:59:54	301.5	59	AT	301.0	301.5	Compra		111.417	56	LSE
05:59:54	301.5	8	AT	301.0	301.5	Compra		111.358	55	LSE
05:59:31	301.381	350	O	301.0	301.5	Compra		111.350	54	LSE
05:48:44	301.0	87	AT	300.5	301.0	Compra		111.000	53	LSE
05:48:44	301.0	147	AT	300.5	301.0	Compra		110.913	52	LSE
05:47:10	300.5	526	AT	300.5	301.5	Venda		110.766	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições