Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 701 - 651 (12:30-11:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:30:00	296.0	685	AT	296.0	297.0	Venda		360.769	701	LSE
12:25:00	296.5	10	AT	296.0	296.5	Compra		360.084	700	LSE
12:25:00	296.5	32	AT	296.0	296.5	Compra		360.074	699	LSE
12:25:00	296.5	4	AT	296.0	296.5	Compra		360.042	698	LSE
12:22:00	297.0	186	O	296.0	297.0	Compra		360.038	697	LSE
12:22:00	297.0	725	O	295.5	297.0	Compra		359.852	696	LSE
12:22:00	296.5	26	AT	295.5	296.5	Compra		359.127	695	LSE
12:22:00	296.5	69	AT	295.5	296.5	Compra		359.101	694	LSE
12:22:00	296.5	41	AT	295.5	296.5	Compra		359.032	693	LSE
12:22:00	296.5	215	AT	295.5	296.5	Compra		358.991	692	LSE
12:22:00	296.5	73	AT	295.5	296.5	Compra		358.776	691	LSE
12:22:00	296.5	61	AT	295.5	296.5	Compra		358.703	690	LSE
12:22:00	296.5	88	O	295.5	296.5	Compra		358.642	689	LSE
12:19:32	295.5	34	AT	295.5	296.5	Venda		358.554	688	LSE
12:19:32	295.5	267	AT	295.5	296.5	Venda		358.520	687	LSE
12:18:00	296.34	500	O	295.5	296.5	Compra		358.253	686	LSE
12:15:32	296.0	461	AT	296.0	297.0	Venda		357.753	685	LSE
12:15:32	296.0	225	AT	296.0	297.0	Venda		357.292	684	LSE
12:15:32	296.0	414	AT	296.0	297.0	Venda		357.067	683	LSE
12:15:32	296.0	122	AT	296.0	297.0	Venda		356.653	682	LSE
12:11:24	296.5	134	AT	296.5	297.5	Venda		356.531	681	LSE
12:11:24	296.5	294	AT	296.5	297.5	Venda		356.397	680	LSE
12:10:45	296.839	172	O	296.5	297.5	Venda		356.103	679	LSE
12:10:36	297.0	55	AT	297.0	297.5	Venda		355.931	678	LSE
12:10:36	297.0	367	AT	297.0	297.5	Venda		355.876	677	LSE
12:10:36	297.0	200	AT	297.0	297.5	Venda		355.509	676	LSE
12:10:36	297.0	42	AT	297.0	297.5	Venda		355.309	675	LSE
12:10:36	297.0	367	AT	296.5	297.0	Compra		355.267	674	LSE
12:10:36	297.0	450	AT	296.0	297.0	Compra		354.900	673	LSE
12:10:36	297.0	149	AT	296.0	297.0	Compra		354.450	672	LSE
12:10:36	297.0	99	AT	296.0	297.0	Compra		354.301	671	LSE
12:10:32	296.5	362	AT	295.5	296.5	Compra		354.202	670	LSE
12:10:32	296.5	28	AT	295.5	296.5	Compra		353.840	669	LSE
12:10:32	296.5	57	AT	295.5	296.5	Compra		353.812	668	LSE
12:10:32	296.5	36	AT	295.5	296.5	Compra		353.755	667	LSE
12:10:32	296.5	727	AT	295.5	296.5	Compra		353.719	666	LSE
12:10:32	296.5	8	AT	295.5	296.5	Compra		352.992	665	LSE
12:09:24	296.5	337	O	295.0	296.5	Compra		352.984	664	LSE
12:06:29	296.26	1683	O	295.0	296.5	Compra		352.647	663	LSE
12:04:02	295.0	17	O	295.0	296.5	Venda		350.964	662	LSE
12:04:01	295.0	17	O	295.0	296.5	Venda		350.947	661	LSE
12:03:53	296.5	16	O	295.0	296.5	Compra		350.930	660	LSE
12:03:10	295.0	72	O	295.0	296.5	Venda		350.914	659	LSE
12:03:07	295.0	72	O	295.0	296.5	Venda		350.842	658	LSE
12:00:11	295.5	211	AT	295.5	296.5	Venda		350.770	657	LSE
12:00:11	295.5	226	AT	295.5	296.5	Venda		350.559	656	LSE
11:59:42	295.73	3239	O	295.5	296.5	Venda		350.333	655	LSE
11:59:29	296.34	1532	O	295.5	296.5	Compra		347.094	654	LSE
11:51:55	296.0	402	AT	296.0	296.5	Venda		345.562	653	LSE
11:51:55	296.0	268	AT	296.0	296.5	Venda		345.160	652	LSE
11:50:01	296.5	212	AT	296.5	297.0	Venda		344.892	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições