Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (11:50-11:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:50:01	296.5	212	AT	296.5	297.0	Venda		344.892	651	LSE
11:50:01	296.5	266	AT	296.5	297.0	Venda		344.680	650	LSE
11:48:02	296.73	2493	O	296.5	297.5	Venda		344.414	649	LSE
11:47:29	297.0	37	AT	297.0	298.0	Venda		341.921	648	LSE
11:47:29	297.0	36	AT	297.0	298.0	Venda		341.884	647	LSE
11:47:29	297.0	266	AT	297.0	298.0	Venda		341.848	646	LSE
11:47:29	297.0	216	AT	297.0	298.0	Venda		341.582	645	LSE
11:47:29	297.0	322	AT	297.0	298.0	Venda		341.366	644	LSE
11:45:57	297.839	6713	O	297.0	298.0	Compra		341.044	643	LSE
11:43:09	297.839	1677	O	297.0	298.0	Compra		334.331	642	LSE
11:37:08	298.0	141	AT	297.0	298.0	Compra		332.654	641	LSE
11:33:51	297.5	309	AT	297.5	298.0	Venda		332.513	640	LSE
11:33:51	297.5	100	AT	297.5	298.0	Venda		332.204	639	LSE
11:33:51	297.5	216	AT	297.5	298.5	Venda		332.104	638	LSE
11:33:51	297.5	409	AT	297.5	298.5	Venda		331.888	637	LSE
11:33:51	297.5	211	AT	297.5	298.5	Venda		331.479	636	LSE
11:32:52	298.5	41	AT	297.0	298.5	Compra		331.268	635	LSE
11:32:52	298.5	31	AT	297.0	298.5	Compra		331.227	634	LSE
11:32:52	298.5	14	AT	297.0	298.5	Compra		331.196	633	LSE
11:32:52	298.5	41	AT	297.0	298.5	Compra		331.182	632	LSE
11:31:51	298.0	48390	O	296.5	298.5	Compra		331.141	631	LSE
11:31:15	298.0	536	AT	296.5	298.0	Compra		282.751	630	LSE
11:31:15	298.0	37	AT	296.5	298.0	Compra		282.215	629	LSE
11:31:14	297.5	59	AT	296.5	297.5	Compra		282.178	628	LSE
11:31:13	297.0	772	AT	297.0	297.5	Venda		282.119	627	LSE
11:31:13	297.0	655	AT	297.0	297.5	Venda		281.347	626	LSE
11:31:13	297.0	1555	AT	297.0	297.5	Venda		280.692	625	LSE
11:31:13	297.0	70	AT	296.0	297.0	Compra		279.137	624	LSE
11:31:13	297.0	73	AT	296.0	297.0	Compra		279.067	623	LSE
11:31:13	297.0	70	AT	296.0	297.0	Compra		278.994	622	LSE
11:31:13	297.0	705	AT	297.0	297.5	Venda		278.924	621	LSE
11:31:13	297.0	644	AT	297.0	297.5	Venda		278.219	620	LSE
11:31:13	297.0	62	AT	296.0	297.0	Compra		277.575	619	LSE
11:31:13	297.0	73	AT	296.0	297.0	Compra		277.513	618	LSE
11:31:13	297.0	71	AT	296.0	297.0	Compra		277.440	617	LSE
11:31:13	297.0	387	AT	297.0	297.5	Venda		277.369	616	LSE
11:31:13	297.0	114	AT	297.0	297.5	Venda		276.982	615	LSE
11:31:13	297.0	651	AT	297.0	297.5	Venda		276.868	614	LSE
11:31:13	297.0	200	AT	297.0	297.5	Venda		276.217	613	LSE
11:31:13	297.0	70	AT	295.5	297.0	Compra		276.017	612	LSE
11:31:13	297.0	66	AT	295.5	297.0	Compra		275.947	611	LSE
11:31:13	297.0	67	AT	295.5	297.0	Compra		275.881	610	LSE
11:31:13	297.0	67	AT	295.5	297.0	Compra		275.814	609	LSE
11:31:13	297.0	61	AT	295.5	297.0	Compra		275.747	608	LSE
11:31:13	297.0	268	AT	295.5	297.0	Compra		275.686	607	LSE
11:31:13	297.0	72	AT	295.5	297.0	Compra		275.418	606	LSE
11:31:13	295.5	67	AT	295.5	297.0	Venda		275.346	605	LSE
11:31:13	295.5	69	AT	295.5	297.0	Venda		275.279	604	LSE
11:31:13	295.5	276	AT	295.5	297.0	Venda		275.210	603	LSE
11:31:13	295.5	71	AT	295.5	297.0	Venda		274.934	602	LSE
11:31:13	297.0	16	AT	297.0	297.5	Venda		274.863	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições