Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 26 - 1 (05:22-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:22:30	830.6	77	AT	830.6	831.2	Venda		4.546	26	LSE
05:22:30	830.6	77	AT	830.6	831.2	Venda		4.546	26	LSE
05:22:30	830.6	101	AT	830.6	831.2	Venda		4.469	25	LSE
05:22:30	830.6	101	AT	830.6	831.2	Venda		4.469	25	LSE
05:10:38	830.8	370	AT	830.2	830.8	Compra		4.368	24	LSE
05:10:38	830.8	370	AT	830.2	830.8	Compra		4.368	24	LSE
05:08:00	830.8	10	AT	830.8	831.4	Venda		3.998	23	LSE
05:08:00	830.8	10	AT	830.8	831.4	Venda		3.998	23	LSE
05:08:00	831.0	281	AT	831.0	831.8	Venda		3.988	22	LSE
05:08:00	831.0	281	AT	831.0	831.8	Venda		3.988	22	LSE
05:08:00	831.2	7	AT	831.2	831.8	Venda		3.707	21	LSE
05:08:00	831.2	7	AT	831.2	831.8	Venda		3.707	21	LSE
05:05:18	831.4	111	AT	831.4	832.2	Venda		3.700	20	LSE
05:05:18	831.4	111	AT	831.4	832.2	Venda		3.700	20	LSE
05:05:18	831.6	14	AT	831.6	832.4	Venda		3.589	19	LSE
05:05:18	831.6	14	AT	831.6	832.4	Venda		3.589	19	LSE
05:05:18	831.6	66	AT	831.6	832.4	Venda		3.575	18	LSE
05:05:18	831.6	66	AT	831.6	832.4	Venda		3.575	18	LSE
05:05:18	831.8	164	AT	831.8	832.6	Venda		3.509	17	LSE
05:05:18	831.8	164	AT	831.8	832.6	Venda		3.509	17	LSE
05:05:18	831.8	15	AT	831.8	832.6	Venda		3.345	16	LSE
05:05:18	831.8	15	AT	831.8	832.6	Venda		3.345	16	LSE
05:05:18	831.8	28	AT	831.8	832.6	Venda		3.330	15	LSE
05:05:18	831.8	28	AT	831.8	832.6	Venda		3.330	15	LSE
05:05:18	831.8	28	AT	831.8	832.6	Venda		3.302	14	LSE
05:05:18	831.8	28	AT	831.8	832.6	Venda		3.302	14	LSE
05:05:18	832.0	118	AT	832.0	832.6	Venda		3.274	13	LSE
05:05:18	832.0	118	AT	832.0	832.6	Venda		3.274	13	LSE
05:05:18	832.0	14	AT	832.0	832.6	Venda		3.156	12	LSE
05:05:18	832.0	14	AT	832.0	832.6	Venda		3.156	12	LSE
05:05:15	832.6	800	AT	832.0	832.6	Compra		3.142	11	LSE
05:05:15	832.6	800	AT	832.0	832.6	Compra		3.142	11	LSE
05:01:56	832.051	73	O	831.6	833.2	Venda		2.342	10	LSE
05:01:56	832.051	73	O	831.6	833.2	Venda		2.342	10	LSE
05:01:48	833.0	1	O	831.6	833.2	Compra		2.269	9	LSE
05:01:48	833.0	1	O	831.6	833.2	Compra		2.269	9	LSE
05:01:33	831.2	1	O	831.4	833.2	Venda		2.268	8	LSE
05:01:33	831.2	1	O	831.4	833.2	Venda		2.268	8	LSE
05:00:46	831.2	1	O	831.0	832.8	Venda		2.267	7	LSE
05:00:46	831.2	1	O	831.0	832.8	Venda		2.267	7	LSE
05:00:46	830.2	1	O	831.0	832.8	Venda		2.266	6	LSE
05:00:46	830.2	1	O	831.0	832.8	Venda		2.266	6	LSE
05:00:45	830.2	2	O	831.4	833.2	Venda		2.265	5	LSE
05:00:45	830.2	2	O	831.4	833.2	Venda		2.265	5	LSE
05:00:45	831.0	127	AT	830.2	831.0	Compra		2.263	4	LSE
05:00:45	831.0	127	AT	830.2	831.0	Compra		2.263	4	LSE
05:00:45	831.2	380	AT	830.2	831.2	Compra		2.136	3	LSE
05:00:45	831.2	380	AT	830.2	831.2	Compra		2.136	3	LSE
05:00:45	831.0	582	AT	830.0	831.0	Compra		1.756	2	LSE
05:00:45	831.0	582	AT	830.0	831.0	Compra		1.756	2	LSE
05:00:03	830.2	1174	UT	829.8	830.8			1.174	1	LSE
05:00:03	830.2	1174	UT	829.8	830.8			1.174	1	LSE

SG Issuer Sg Issuer Mc N...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições