Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 176 (06:18-06:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:18:49	831.2	176	AT	831.2	831.6	Venda		49.552	201	LSE
06:18:49	831.2	176	AT	831.2	831.6	Venda		49.552	201	LSE
06:18:49	831.2	99	AT	830.8	831.2	Compra		49.376	200	LSE
06:18:49	831.2	99	AT	830.8	831.2	Compra		49.376	200	LSE
06:18:49	831.2	324	AT	830.8	831.2	Compra		49.277	199	LSE
06:18:49	831.2	324	AT	830.8	831.2	Compra		49.277	199	LSE
06:18:49	831.2	174	AT	830.8	831.2	Compra		48.953	198	LSE
06:18:49	831.2	174	AT	830.8	831.2	Compra		48.953	198	LSE
06:18:30	830.724	5665	O	830.6	831.2	Venda		48.779	197	LSE
06:18:30	830.724	5665	O	830.6	831.2	Venda		48.779	197	LSE
06:17:26	831.0	38	AT	831.0	831.2	Venda		43.114	196	LSE
06:17:26	831.0	38	AT	831.0	831.2	Venda		43.114	196	LSE
06:17:26	831.0	353	AT	831.0	831.2	Venda		43.076	195	LSE
06:17:26	831.0	353	AT	831.0	831.2	Venda		43.076	195	LSE
06:16:01	831.4	168	AT	831.0	831.4	Compra		42.723	194	LSE
06:16:01	831.4	168	AT	831.0	831.4	Compra		42.723	194	LSE
06:15:28	831.2	126	AT	831.0	831.2	Compra		42.555	193	LSE
06:15:28	831.2	126	AT	831.0	831.2	Compra		42.555	193	LSE
06:15:28	831.2	41	AT	831.0	831.2	Compra		42.429	192	LSE
06:15:28	831.2	41	AT	831.0	831.2	Compra		42.429	192	LSE
06:15:28	831.2	117	AT	831.0	831.2	Compra		42.388	191	LSE
06:15:28	831.2	117	AT	831.0	831.2	Compra		42.388	191	LSE
06:13:27	831.4	24	AT	831.4	831.6	Venda		42.271	190	LSE
06:13:27	831.4	24	AT	831.4	831.6	Venda		42.271	190	LSE
06:13:27	831.4	105	AT	831.4	831.6	Venda		42.247	189	LSE
06:13:27	831.4	105	AT	831.4	831.6	Venda		42.247	189	LSE
06:13:27	831.2	142	AT	830.8	831.2	Compra		42.142	188	LSE
06:13:27	831.2	142	AT	830.8	831.2	Compra		42.142	188	LSE
06:13:27	830.8	89	AT	830.8	831.2	Venda		42.000	187	LSE
06:13:27	830.8	89	AT	830.8	831.2	Venda		42.000	187	LSE
06:12:00	831.2	324	AT	831.2	831.8	Venda		41.911	186	LSE
06:12:00	831.2	324	AT	831.2	831.8	Venda		41.911	186	LSE
06:12:00	831.2	398	AT	831.2	831.8	Venda		41.587	185	LSE
06:12:00	831.2	398	AT	831.2	831.8	Venda		41.587	185	LSE
06:12:00	831.2	100	AT	831.2	831.8	Venda		41.189	184	LSE
06:12:00	831.2	100	AT	831.2	831.8	Venda		41.189	184	LSE
06:10:57	831.6	100	AT	831.6	832.0	Venda		41.089	183	LSE
06:10:57	831.6	100	AT	831.6	832.0	Venda		41.089	183	LSE
06:10:15	831.986	500	O	831.6	832.2	Compra		40.989	182	LSE
06:10:15	831.986	500	O	831.6	832.2	Compra		40.989	182	LSE
06:07:57	832.0	149	AT	831.6	832.0	Compra		40.489	181	LSE
06:07:57	832.0	149	AT	831.6	832.0	Compra		40.489	181	LSE
06:06:25	831.8	283	AT	831.8	832.4	Venda		40.340	180	LSE
06:06:25	831.8	283	AT	831.8	832.4	Venda		40.340	180	LSE
06:06:19	832.2	398	AT	832.0	832.2	Compra		40.057	179	LSE
06:06:19	832.2	398	AT	832.0	832.2	Compra		40.057	179	LSE
06:06:19	832.2	145	AT	831.8	832.2	Compra		39.659	178	LSE
06:06:19	832.2	145	AT	831.8	832.2	Compra		39.659	178	LSE
06:06:05	832.0	68	AT	832.0	832.4	Venda		39.514	177	LSE
06:06:05	832.0	68	AT	832.0	832.4	Venda		39.514	177	LSE
06:06:05	832.0	100	AT	832.0	832.4	Venda		39.446	176	LSE
06:06:05	832.0	100	AT	832.0	832.4	Venda		39.446	176	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições