Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

724,60

-3,40

( -0,47% )

Atualizado: 08:13:48

Atrasado por 15 minutos

Comércio 34 - 17 (05:24-05:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:24:07	830.0	258	AT	830.0	830.2	Venda		5.801	34	LSE
05:24:07	830.0	258	AT	830.0	830.2	Venda		5.801	34	LSE
05:24:07	830.0	258	AT	830.0	830.2	Venda		5.801	34	LSE
05:24:07	830.2	196	AT	830.2	830.4	Venda		5.543	33	LSE
05:24:07	830.2	196	AT	830.2	830.4	Venda		5.543	33	LSE
05:24:07	830.2	196	AT	830.2	830.4	Venda		5.543	33	LSE
05:24:07	830.2	18	AT	830.2	830.4	Venda		5.347	32	LSE
05:24:07	830.2	18	AT	830.2	830.4	Venda		5.347	32	LSE
05:24:07	830.2	18	AT	830.2	830.4	Venda		5.347	32	LSE
05:24:07	830.4	138	AT	830.4	831.0	Venda		5.329	31	LSE
05:24:07	830.4	138	AT	830.4	831.0	Venda		5.329	31	LSE
05:24:07	830.4	138	AT	830.4	831.0	Venda		5.329	31	LSE
05:24:07	830.4	177	AT	830.4	831.0	Venda		5.191	30	LSE
05:24:07	830.4	177	AT	830.4	831.0	Venda		5.191	30	LSE
05:24:07	830.4	177	AT	830.4	831.0	Venda		5.191	30	LSE
05:24:07	830.4	72	AT	830.4	831.0	Venda		5.014	29	LSE
05:24:07	830.4	72	AT	830.4	831.0	Venda		5.014	29	LSE
05:24:07	830.4	72	AT	830.4	831.0	Venda		5.014	29	LSE
05:22:30	830.6	171	AT	830.6	831.2	Venda		4.942	28	LSE
05:22:30	830.6	171	AT	830.6	831.2	Venda		4.942	28	LSE
05:22:30	830.6	171	AT	830.6	831.2	Venda		4.942	28	LSE
05:22:30	830.6	225	AT	830.6	831.2	Venda		4.771	27	LSE
05:22:30	830.6	225	AT	830.6	831.2	Venda		4.771	27	LSE
05:22:30	830.6	225	AT	830.6	831.2	Venda		4.771	27	LSE
05:22:30	830.6	77	AT	830.6	831.2	Venda		4.546	26	LSE
05:22:30	830.6	77	AT	830.6	831.2	Venda		4.546	26	LSE
05:22:30	830.6	77	AT	830.6	831.2	Venda		4.546	26	LSE
05:22:30	830.6	101	AT	830.6	831.2	Venda		4.469	25	LSE
05:22:30	830.6	101	AT	830.6	831.2	Venda		4.469	25	LSE
05:22:30	830.6	101	AT	830.6	831.2	Venda		4.469	25	LSE
05:10:38	830.8	370	AT	830.2	830.8	Compra		4.368	24	LSE
05:10:38	830.8	370	AT	830.2	830.8	Compra		4.368	24	LSE
05:10:38	830.8	370	AT	830.2	830.8	Compra		4.368	24	LSE
05:08:00	830.8	10	AT	830.8	831.4	Venda		3.998	23	LSE
05:08:00	830.8	10	AT	830.8	831.4	Venda		3.998	23	LSE
05:08:00	830.8	10	AT	830.8	831.4	Venda		3.998	23	LSE
05:08:00	831.0	281	AT	831.0	831.8	Venda		3.988	22	LSE
05:08:00	831.0	281	AT	831.0	831.8	Venda		3.988	22	LSE
05:08:00	831.0	281	AT	831.0	831.8	Venda		3.988	22	LSE
05:08:00	831.2	7	AT	831.2	831.8	Venda		3.707	21	LSE
05:08:00	831.2	7	AT	831.2	831.8	Venda		3.707	21	LSE
05:08:00	831.2	7	AT	831.2	831.8	Venda		3.707	21	LSE
05:05:18	831.4	111	AT	831.4	832.2	Venda		3.700	20	LSE
05:05:18	831.4	111	AT	831.4	832.2	Venda		3.700	20	LSE
05:05:18	831.4	111	AT	831.4	832.2	Venda		3.700	20	LSE
05:05:18	831.6	14	AT	831.6	832.4	Venda		3.589	19	LSE
05:05:18	831.6	14	AT	831.6	832.4	Venda		3.589	19	LSE
05:05:18	831.6	14	AT	831.6	832.4	Venda		3.589	19	LSE
05:05:18	831.6	66	AT	831.6	832.4	Venda		3.575	18	LSE
05:05:18	831.6	66	AT	831.6	832.4	Venda		3.575	18	LSE
05:05:18	831.6	66	AT	831.6	832.4	Venda		3.575	18	LSE
05:05:18	831.8	164	AT	831.8	832.6	Venda		3.509	17	LSE
05:05:18	831.8	164	AT	831.8	832.6	Venda		3.509	17	LSE
05:05:18	831.8	164	AT	831.8	832.6	Venda		3.509	17	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições