Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 276 - 251 (07:14-06:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:14:41	833.0	182	AT	832.6	833.0	Compra		63.152	276	LSE
07:14:41	833.0	182	AT	832.6	833.0	Compra		63.152	276	LSE
07:14:41	833.0	123	AT	832.6	833.0	Compra		62.970	275	LSE
07:14:41	833.0	123	AT	832.6	833.0	Compra		62.970	275	LSE
07:14:41	832.8	182	AT	832.4	832.8	Compra		62.847	274	LSE
07:14:41	832.8	182	AT	832.4	832.8	Compra		62.847	274	LSE
07:06:16	832.4	23	AT	832.4	832.6	Venda		62.665	273	LSE
07:06:16	832.4	23	AT	832.4	832.6	Venda		62.665	273	LSE
07:06:16	832.4	104	AT	832.4	832.8	Venda		62.642	272	LSE
07:06:16	832.4	104	AT	832.4	832.8	Venda		62.642	272	LSE
07:05:41	832.6	31	AT	832.2	832.6	Compra		62.538	271	LSE
07:05:41	832.6	31	AT	832.2	832.6	Compra		62.538	271	LSE
07:00:49	832.6	348	AT	832.6	833.0	Venda		62.507	270	LSE
07:00:49	832.6	348	AT	832.6	833.0	Venda		62.507	270	LSE
07:00:23	832.8	165	AT	832.6	832.8	Compra		62.159	269	LSE
07:00:23	832.8	165	AT	832.6	832.8	Compra		62.159	269	LSE
07:00:23	832.8	72	AT	832.8	833.2	Venda		61.994	268	LSE
07:00:23	832.8	72	AT	832.8	833.2	Venda		61.994	268	LSE
06:57:55	833.2	117	AT	832.8	833.2	Compra		61.922	267	LSE
06:57:55	833.2	117	AT	832.8	833.2	Compra		61.922	267	LSE
06:57:55	833.2	119	AT	832.8	833.2	Compra		61.805	266	LSE
06:57:55	833.2	119	AT	832.8	833.2	Compra		61.805	266	LSE
06:57:55	833.2	169	AT	832.8	833.2	Compra		61.686	265	LSE
06:57:55	833.2	169	AT	832.8	833.2	Compra		61.686	265	LSE
06:57:13	832.8	185	AT	832.2	832.8	Compra		61.517	264	LSE
06:57:13	832.8	185	AT	832.2	832.8	Compra		61.517	264	LSE
06:57:13	832.8	321	AT	832.2	832.8	Compra		61.332	263	LSE
06:57:13	832.8	321	AT	832.2	832.8	Compra		61.332	263	LSE
06:54:11	832.6	123	AT	832.2	832.6	Compra		61.011	262	LSE
06:54:11	832.6	123	AT	832.2	832.6	Compra		61.011	262	LSE
06:54:08	832.4	139	AT	832.4	832.6	Venda		60.888	261	LSE
06:54:08	832.4	139	AT	832.4	832.6	Venda		60.888	261	LSE
06:54:08	832.4	87	AT	832.4	832.6	Venda		60.749	260	LSE
06:54:08	832.4	87	AT	832.4	832.6	Venda		60.749	260	LSE
06:54:03	832.6	76	AT	832.6	833.0	Venda		60.662	259	LSE
06:54:03	832.6	76	AT	832.6	833.0	Venda		60.662	259	LSE
06:53:57	833.0	76	AT	833.0	833.4	Venda		60.586	258	LSE
06:53:57	833.0	76	AT	833.0	833.4	Venda		60.586	258	LSE
06:53:36	833.2	1	AT	832.8	833.2	Compra		60.510	257	LSE
06:53:36	833.2	1	AT	832.8	833.2	Compra		60.510	257	LSE
06:53:36	833.0	200	AT	833.0	833.4	Venda		60.509	256	LSE
06:53:36	833.0	200	AT	833.0	833.4	Venda		60.509	256	LSE
06:53:36	833.0	405	AT	833.0	833.4	Venda		60.309	255	LSE
06:53:36	833.0	405	AT	833.0	833.4	Venda		60.309	255	LSE
06:53:36	833.2	39	AT	833.2	833.6	Venda		59.904	254	LSE
06:53:36	833.2	39	AT	833.2	833.6	Venda		59.904	254	LSE
06:53:36	833.2	99	AT	833.2	833.6	Venda		59.865	253	LSE
06:53:36	833.2	99	AT	833.2	833.6	Venda		59.865	253	LSE
06:53:36	833.2	329	AT	833.2	833.6	Venda		59.766	252	LSE
06:53:36	833.2	329	AT	833.2	833.6	Venda		59.766	252	LSE
06:51:23	833.2	321	AT	833.2	833.6	Venda		59.437	251	LSE
06:51:23	833.2	321	AT	833.2	833.6	Venda		59.437	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições