Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

725,00

-3,00

( -0,41% )

Atualizado: 08:07:52

Atrasado por 15 minutos

Comércio 84 - 67 (05:35-05:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:35:00	830.4	148	AT	829.8	830.4	Compra		18.985	84	LSE
05:35:00	830.4	148	AT	829.8	830.4	Compra		18.985	84	LSE
05:35:00	830.4	148	AT	829.8	830.4	Compra		18.985	84	LSE
05:35:00	829.8	144	AT	829.6	829.8	Compra		18.837	83	LSE
05:35:00	829.8	144	AT	829.6	829.8	Compra		18.837	83	LSE
05:35:00	829.8	144	AT	829.6	829.8	Compra		18.837	83	LSE
05:33:26	829.6	52	AT	829.6	830.0	Venda		18.693	82	LSE
05:33:26	829.6	52	AT	829.6	830.0	Venda		18.693	82	LSE
05:33:26	829.6	52	AT	829.6	830.0	Venda		18.693	82	LSE
05:33:26	829.6	26	AT	829.6	830.0	Venda		18.641	81	LSE
05:33:26	829.6	26	AT	829.6	830.0	Venda		18.641	81	LSE
05:33:26	829.6	26	AT	829.6	830.0	Venda		18.641	81	LSE
05:33:26	829.6	27	AT	829.6	830.0	Venda		18.615	80	LSE
05:33:26	829.6	27	AT	829.6	830.0	Venda		18.615	80	LSE
05:33:26	829.6	27	AT	829.6	830.0	Venda		18.615	80	LSE
05:31:54	829.8	275	AT	829.8	830.2	Venda		18.588	79	LSE
05:31:54	829.8	275	AT	829.8	830.2	Venda		18.588	79	LSE
05:31:54	829.8	275	AT	829.8	830.2	Venda		18.588	79	LSE
05:31:34	829.8	164	AT	829.8	830.6	Venda		18.313	78	LSE
05:31:34	829.8	164	AT	829.8	830.6	Venda		18.313	78	LSE
05:31:34	829.8	164	AT	829.8	830.6	Venda		18.313	78	LSE
05:31:34	829.8	182	AT	829.8	830.6	Venda		18.149	77	LSE
05:31:34	829.8	182	AT	829.8	830.6	Venda		18.149	77	LSE
05:31:34	829.8	182	AT	829.8	830.6	Venda		18.149	77	LSE
05:31:34	829.8	398	AT	829.8	830.6	Venda		17.967	76	LSE
05:31:34	829.8	398	AT	829.8	830.6	Venda		17.967	76	LSE
05:31:34	829.8	398	AT	829.8	830.6	Venda		17.967	76	LSE
05:31:34	829.8	324	AT	829.8	830.6	Venda		17.569	75	LSE
05:31:34	829.8	324	AT	829.8	830.6	Venda		17.569	75	LSE
05:31:34	829.8	324	AT	829.8	830.6	Venda		17.569	75	LSE
05:31:34	829.8	147	AT	829.8	830.6	Venda		17.245	74	LSE
05:31:34	829.8	147	AT	829.8	830.6	Venda		17.245	74	LSE
05:31:34	829.8	147	AT	829.8	830.6	Venda		17.245	74	LSE
05:31:34	829.8	480	AT	829.8	830.6	Venda		17.098	73	LSE
05:31:34	829.8	480	AT	829.8	830.6	Venda		17.098	73	LSE
05:31:34	829.8	480	AT	829.8	830.6	Venda		17.098	73	LSE
05:31:34	830.0	363	AT	830.0	830.6	Venda		16.618	72	LSE
05:31:34	830.0	363	AT	830.0	830.6	Venda		16.618	72	LSE
05:31:34	830.0	363	AT	830.0	830.6	Venda		16.618	72	LSE
05:31:34	830.0	110	AT	830.0	830.6	Venda		16.255	71	LSE
05:31:34	830.0	110	AT	830.0	830.6	Venda		16.255	71	LSE
05:31:34	830.0	110	AT	830.0	830.6	Venda		16.255	71	LSE
05:31:34	830.0	145	AT	830.0	830.6	Venda		16.145	70	LSE
05:31:34	830.0	145	AT	830.0	830.6	Venda		16.145	70	LSE
05:31:34	830.0	145	AT	830.0	830.6	Venda		16.145	70	LSE
05:30:26	830.2	164	AT	829.6	830.2	Compra		16.000	69	LSE
05:30:26	830.2	164	AT	829.6	830.2	Compra		16.000	69	LSE
05:30:26	830.2	164	AT	829.6	830.2	Compra		16.000	69	LSE
05:30:26	830.2	24	AT	829.6	830.2	Compra		15.836	68	LSE
05:30:26	830.2	24	AT	829.6	830.2	Compra		15.836	68	LSE
05:30:26	830.2	24	AT	829.6	830.2	Compra		15.836	68	LSE
05:30:26	829.8	70	AT	829.8	830.8	Venda		15.812	67	LSE
05:30:26	829.8	70	AT	829.8	830.8	Venda		15.812	67	LSE
05:30:26	829.8	70	AT	829.8	830.8	Venda		15.812	67	LSE

Banrisul Novas Fronteira...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições