Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 401 - 376 (08:08-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:08:24	833.198	6	O	832.8	833.2	Compra		97.091	401	LSE
08:08:24	833.198	6	O	832.8	833.2	Compra		97.091	401	LSE
08:08:07	833.2	29	AT	833.2	833.6	Venda		97.085	400	LSE
08:08:07	833.2	29	AT	833.2	833.6	Venda		97.085	400	LSE
08:08:07	833.2	28	AT	833.2	833.6	Venda		97.056	399	LSE
08:08:07	833.2	28	AT	833.2	833.6	Venda		97.056	399	LSE
08:08:07	833.2	39	AT	833.2	833.6	Venda		97.028	398	LSE
08:08:07	833.2	39	AT	833.2	833.6	Venda		97.028	398	LSE
08:08:07	833.2	12	AT	833.2	833.6	Venda		96.989	397	LSE
08:08:07	833.2	12	AT	833.2	833.6	Venda		96.989	397	LSE
08:08:07	833.2	3	AT	833.2	833.6	Venda		96.977	396	LSE
08:08:07	833.2	3	AT	833.2	833.6	Venda		96.977	396	LSE
08:07:11	833.341	30	O	833.2	833.6	Venda		96.974	395	LSE
08:07:11	833.341	30	O	833.2	833.6	Venda		96.974	395	LSE
08:06:05	833.4	237	AT	833.2	833.4	Compra		96.944	394	LSE
08:06:05	833.4	237	AT	833.2	833.4	Compra		96.944	394	LSE
08:04:45	833.2	73	AT	833.2	833.4	Venda		96.707	393	LSE
08:04:45	833.2	73	AT	833.2	833.4	Venda		96.707	393	LSE
08:04:19	833.4	219	AT	833.4	833.8	Venda		96.634	392	LSE
08:04:19	833.4	219	AT	833.4	833.8	Venda		96.634	392	LSE
08:04:19	833.4	729	AT	833.4	833.8	Venda		96.415	391	LSE
08:04:19	833.4	729	AT	833.4	833.8	Venda		96.415	391	LSE
08:04:19	833.4	211	AT	833.4	833.8	Venda		95.686	390	LSE
08:04:19	833.4	211	AT	833.4	833.8	Venda		95.686	390	LSE
08:04:19	833.4	178	AT	833.4	833.8	Venda		95.475	389	LSE
08:04:19	833.4	178	AT	833.4	833.8	Venda		95.475	389	LSE
08:03:00	833.6	310	O	833.4	833.8			95.297	388	LSE
08:03:00	833.6	310	O	833.4	833.8			95.297	388	LSE
08:01:50	833.6	100	AT	833.6	834.0	Venda		94.987	387	LSE
08:01:50	833.6	100	AT	833.6	834.0	Venda		94.987	387	LSE
08:01:37	833.8	2	AT	833.8	834.0	Venda		94.887	386	LSE
08:01:37	833.8	2	AT	833.8	834.0	Venda		94.887	386	LSE
08:01:37	833.8	10	AT	833.8	834.0	Venda		94.885	385	LSE
08:01:37	833.8	10	AT	833.8	834.0	Venda		94.885	385	LSE
08:00:45	834.0	162	AT	833.8	834.0	Compra		94.875	384	LSE
08:00:45	834.0	162	AT	833.8	834.0	Compra		94.875	384	LSE
08:00:43	834.0	191	AT	833.6	834.0	Compra		94.713	383	LSE
08:00:43	834.0	191	AT	833.6	834.0	Compra		94.713	383	LSE
08:00:43	834.0	127	AT	833.6	834.0	Compra		94.522	382	LSE
08:00:43	834.0	127	AT	833.6	834.0	Compra		94.522	382	LSE
08:00:43	833.8	232	AT	833.4	833.8	Compra		94.395	381	LSE
08:00:43	833.8	232	AT	833.4	833.8	Compra		94.395	381	LSE
07:59:50	833.6	267	O	833.4	833.8			94.163	380	LSE
07:59:50	833.6	267	O	833.4	833.8			94.163	380	LSE
07:59:41	833.4	4054	AT	833.2	833.4	Compra		93.896	379	LSE
07:59:41	833.4	4054	AT	833.2	833.4	Compra		93.896	379	LSE
07:59:41	833.4	263	AT	833.4	833.8	Venda		89.842	378	LSE
07:59:41	833.4	263	AT	833.4	833.8	Venda		89.842	378	LSE
07:59:41	833.4	174	AT	833.4	833.8	Venda		89.579	377	LSE
07:59:41	833.4	174	AT	833.4	833.8	Venda		89.579	377	LSE
07:59:21	833.44	4491	O	833.4	833.8	Venda		89.405	376	LSE
07:59:21	833.44	4491	O	833.4	833.8	Venda		89.405	376	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições