Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

725,40

-2,60

( -0,36% )

Atualizado: 08:57:22

Atrasado por 15 minutos

Comércio 284 - 267 (07:15-06:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:15:42	832.6	36	AT	832.6	833.0	Venda		65.094	284	LSE
07:15:42	832.6	36	AT	832.6	833.0	Venda		65.094	284	LSE
07:15:42	832.6	36	AT	832.6	833.0	Venda		65.094	284	LSE
07:15:42	832.6	128	AT	832.6	833.0	Venda		65.058	283	LSE
07:15:42	832.6	128	AT	832.6	833.0	Venda		65.058	283	LSE
07:15:42	832.6	128	AT	832.6	833.0	Venda		65.058	283	LSE
07:15:36	832.823	1100	O	832.6	833.0	Compra		64.930	282	LSE
07:15:36	832.823	1100	O	832.6	833.0	Compra		64.930	282	LSE
07:15:36	832.823	1100	O	832.6	833.0	Compra		64.930	282	LSE
07:15:25	833.0	221	AT	832.6	833.0	Compra		63.830	281	LSE
07:15:25	833.0	221	AT	832.6	833.0	Compra		63.830	281	LSE
07:15:25	833.0	221	AT	832.6	833.0	Compra		63.830	281	LSE
07:15:25	833.0	27	AT	832.6	833.0	Compra		63.609	280	LSE
07:15:25	833.0	27	AT	832.6	833.0	Compra		63.609	280	LSE
07:15:25	833.0	27	AT	832.6	833.0	Compra		63.609	280	LSE
07:14:41	832.8	303	O	832.6	833.2	Venda		63.582	279	LSE
07:14:41	832.8	303	O	832.6	833.2	Venda		63.582	279	LSE
07:14:41	832.8	303	O	832.6	833.2	Venda		63.582	279	LSE
07:14:41	833.0	62	AT	832.6	833.0	Compra		63.279	278	LSE
07:14:41	833.0	62	AT	832.6	833.0	Compra		63.279	278	LSE
07:14:41	833.0	62	AT	832.6	833.0	Compra		63.279	278	LSE
07:14:41	833.0	65	AT	832.6	833.0	Compra		63.217	277	LSE
07:14:41	833.0	65	AT	832.6	833.0	Compra		63.217	277	LSE
07:14:41	833.0	65	AT	832.6	833.0	Compra		63.217	277	LSE
07:14:41	833.0	182	AT	832.6	833.0	Compra		63.152	276	LSE
07:14:41	833.0	182	AT	832.6	833.0	Compra		63.152	276	LSE
07:14:41	833.0	182	AT	832.6	833.0	Compra		63.152	276	LSE
07:14:41	833.0	123	AT	832.6	833.0	Compra		62.970	275	LSE
07:14:41	833.0	123	AT	832.6	833.0	Compra		62.970	275	LSE
07:14:41	833.0	123	AT	832.6	833.0	Compra		62.970	275	LSE
07:14:41	832.8	182	AT	832.4	832.8	Compra		62.847	274	LSE
07:14:41	832.8	182	AT	832.4	832.8	Compra		62.847	274	LSE
07:14:41	832.8	182	AT	832.4	832.8	Compra		62.847	274	LSE
07:06:16	832.4	23	AT	832.4	832.6	Venda		62.665	273	LSE
07:06:16	832.4	23	AT	832.4	832.6	Venda		62.665	273	LSE
07:06:16	832.4	23	AT	832.4	832.6	Venda		62.665	273	LSE
07:06:16	832.4	104	AT	832.4	832.8	Venda		62.642	272	LSE
07:06:16	832.4	104	AT	832.4	832.8	Venda		62.642	272	LSE
07:06:16	832.4	104	AT	832.4	832.8	Venda		62.642	272	LSE
07:05:41	832.6	31	AT	832.2	832.6	Compra		62.538	271	LSE
07:05:41	832.6	31	AT	832.2	832.6	Compra		62.538	271	LSE
07:05:41	832.6	31	AT	832.2	832.6	Compra		62.538	271	LSE
07:00:49	832.6	348	AT	832.6	833.0	Venda		62.507	270	LSE
07:00:49	832.6	348	AT	832.6	833.0	Venda		62.507	270	LSE
07:00:49	832.6	348	AT	832.6	833.0	Venda		62.507	270	LSE
07:00:23	832.8	165	AT	832.6	832.8	Compra		62.159	269	LSE
07:00:23	832.8	165	AT	832.6	832.8	Compra		62.159	269	LSE
07:00:23	832.8	165	AT	832.6	832.8	Compra		62.159	269	LSE
07:00:23	832.8	72	AT	832.8	833.2	Venda		61.994	268	LSE
07:00:23	832.8	72	AT	832.8	833.2	Venda		61.994	268	LSE
07:00:23	832.8	72	AT	832.8	833.2	Venda		61.994	268	LSE
06:57:55	833.2	117	AT	832.8	833.2	Compra		61.922	267	LSE
06:57:55	833.2	117	AT	832.8	833.2	Compra		61.922	267	LSE
06:57:55	833.2	117	AT	832.8	833.2	Compra		61.922	267	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições