Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 476 - 451 (08:54-08:51)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:54:31	834.0	346	AT	833.6	834.0	Compra		112.020	476	LSE
08:54:31	834.0	346	AT	833.6	834.0	Compra		112.020	476	LSE
08:54:31	834.0	447	AT	833.6	834.0	Compra		111.674	475	LSE
08:54:31	834.0	447	AT	833.6	834.0	Compra		111.674	475	LSE
08:54:31	834.0	205	AT	833.6	834.0	Compra		111.227	474	LSE
08:54:31	834.0	205	AT	833.6	834.0	Compra		111.227	474	LSE
08:54:31	834.0	61	AT	833.6	834.0	Compra		111.022	473	LSE
08:54:31	834.0	61	AT	833.6	834.0	Compra		111.022	473	LSE
08:54:31	834.0	68	AT	833.6	834.0	Compra		110.961	472	LSE
08:54:31	834.0	68	AT	833.6	834.0	Compra		110.961	472	LSE
08:54:31	834.0	63	AT	833.6	834.0	Compra		110.893	471	LSE
08:54:31	834.0	63	AT	833.6	834.0	Compra		110.893	471	LSE
08:54:27	833.6	274	AT	833.6	833.8	Venda		110.830	470	LSE
08:54:27	833.6	274	AT	833.6	833.8	Venda		110.830	470	LSE
08:54:27	833.6	433	AT	833.6	833.8	Venda		110.556	469	LSE
08:54:27	833.6	433	AT	833.6	833.8	Venda		110.556	469	LSE
08:54:27	833.6	87	AT	833.6	834.0	Venda		110.123	468	LSE
08:54:27	833.6	87	AT	833.6	834.0	Venda		110.123	468	LSE
08:53:50	833.8	47	AT	833.8	834.0	Venda		110.036	467	LSE
08:53:50	833.8	47	AT	833.8	834.0	Venda		110.036	467	LSE
08:53:50	833.8	160	AT	833.8	834.0	Venda		109.989	466	LSE
08:53:50	833.8	160	AT	833.8	834.0	Venda		109.989	466	LSE
08:53:50	833.8	14	AT	833.8	834.0	Venda		109.829	465	LSE
08:53:50	833.8	14	AT	833.8	834.0	Venda		109.829	465	LSE
08:53:42	833.8	486	AT	833.8	834.0	Venda		109.815	464	LSE
08:53:42	833.8	486	AT	833.8	834.0	Venda		109.815	464	LSE
08:53:40	833.8	162	AT	833.8	834.2	Venda		109.329	463	LSE
08:53:40	833.8	162	AT	833.8	834.2	Venda		109.329	463	LSE
08:53:40	833.8	486	AT	833.8	834.2	Venda		109.167	462	LSE
08:53:40	833.8	486	AT	833.8	834.2	Venda		109.167	462	LSE
08:53:39	834.0	182	AT	833.8	834.0	Compra		108.681	461	LSE
08:53:39	834.0	182	AT	833.8	834.0	Compra		108.681	461	LSE
08:53:39	834.0	70	AT	833.8	834.0	Compra		108.499	460	LSE
08:53:39	834.0	70	AT	833.8	834.0	Compra		108.499	460	LSE
08:53:39	833.8	62	AT	833.4	833.8	Compra		108.429	459	LSE
08:53:39	833.8	62	AT	833.4	833.8	Compra		108.429	459	LSE
08:53:39	833.8	69	AT	833.4	833.8	Compra		108.367	458	LSE
08:53:39	833.8	69	AT	833.4	833.8	Compra		108.367	458	LSE
08:53:39	833.8	182	AT	833.4	833.8	Compra		108.298	457	LSE
08:53:39	833.8	182	AT	833.4	833.8	Compra		108.298	457	LSE
08:53:39	833.6	187	AT	833.4	833.6	Compra		108.116	456	LSE
08:53:39	833.6	187	AT	833.4	833.6	Compra		108.116	456	LSE
08:53:39	833.8	45	AT	833.8	834.2	Venda		107.929	455	LSE
08:53:39	833.8	45	AT	833.8	834.2	Venda		107.929	455	LSE
08:53:39	833.8	172	AT	833.8	834.2	Venda		107.884	454	LSE
08:53:39	833.8	172	AT	833.8	834.2	Venda		107.884	454	LSE
08:53:39	833.8	366	AT	833.8	834.2	Venda		107.712	453	LSE
08:53:39	833.8	366	AT	833.8	834.2	Venda		107.712	453	LSE
08:53:39	833.8	19	AT	833.8	834.2	Venda		107.346	452	LSE
08:53:39	833.8	19	AT	833.8	834.2	Venda		107.346	452	LSE
08:51:44	834.0	8	AT	833.8	834.0	Compra		107.327	451	LSE
08:51:44	834.0	8	AT	833.8	834.0	Compra		107.327	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições