Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 26 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 626 - 601 (09:29-09:28)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:29:05	833.8	170	AT	833.8	834.2	Venda		137.677	626	LSE
09:29:05	833.8	170	AT	833.8	834.2	Venda		137.677	626	LSE
09:29:05	833.8	67	AT	833.8	834.2	Venda		137.507	625	LSE
09:29:05	833.8	67	AT	833.8	834.2	Venda		137.507	625	LSE
09:29:05	833.8	64	AT	833.8	834.2	Venda		137.440	624	LSE
09:29:05	833.8	64	AT	833.8	834.2	Venda		137.440	624	LSE
09:29:05	833.8	333	AT	833.8	834.2	Venda		137.376	623	LSE
09:29:05	833.8	333	AT	833.8	834.2	Venda		137.376	623	LSE
09:29:05	833.8	71	AT	833.8	834.2	Venda		137.043	622	LSE
09:29:05	833.8	71	AT	833.8	834.2	Venda		137.043	622	LSE
09:29:05	833.8	396	AT	833.8	834.2	Venda		136.972	621	LSE
09:29:05	833.8	396	AT	833.8	834.2	Venda		136.972	621	LSE
09:29:05	833.8	10	AT	833.8	834.2	Venda		136.576	620	LSE
09:29:05	833.8	10	AT	833.8	834.2	Venda		136.576	620	LSE
09:29:05	833.8	5	AT	833.8	834.2	Venda		136.566	619	LSE
09:29:05	833.8	5	AT	833.8	834.2	Venda		136.566	619	LSE
09:29:05	834.0	87	AT	834.0	834.4	Venda		136.561	618	LSE
09:29:05	834.0	87	AT	834.0	834.4	Venda		136.561	618	LSE
09:29:05	834.0	162	AT	834.0	834.4	Venda		136.474	617	LSE
09:29:05	834.0	162	AT	834.0	834.4	Venda		136.474	617	LSE
09:28:29	834.0	140	AT	834.0	834.4	Venda		136.312	616	LSE
09:28:29	834.0	140	AT	834.0	834.4	Venda		136.312	616	LSE
09:28:29	834.0	44	AT	834.0	834.4	Venda		136.172	615	LSE
09:28:29	834.0	44	AT	834.0	834.4	Venda		136.172	615	LSE
09:28:29	834.2	188	AT	834.0	834.2	Compra		136.128	614	LSE
09:28:29	834.2	188	AT	834.0	834.2	Compra		136.128	614	LSE
09:28:29	834.2	53	AT	833.8	834.2	Compra		135.940	613	LSE
09:28:29	834.2	53	AT	833.8	834.2	Compra		135.940	613	LSE
09:28:29	834.2	145	AT	833.8	834.2	Compra		135.887	612	LSE
09:28:29	834.2	145	AT	833.8	834.2	Compra		135.887	612	LSE
09:28:29	834.2	73	AT	833.8	834.2	Compra		135.742	611	LSE
09:28:29	834.2	73	AT	833.8	834.2	Compra		135.742	611	LSE
09:28:29	834.2	74	AT	833.8	834.2	Compra		135.669	610	LSE
09:28:29	834.2	74	AT	833.8	834.2	Compra		135.669	610	LSE
09:28:29	834.2	72	AT	833.8	834.2	Compra		135.595	609	LSE
09:28:29	834.2	72	AT	833.8	834.2	Compra		135.595	609	LSE
09:28:29	834.2	396	AT	833.8	834.2	Compra		135.523	608	LSE
09:28:29	834.2	396	AT	833.8	834.2	Compra		135.523	608	LSE
09:28:27	833.4	75	AT	833.0	833.4	Compra		135.127	607	LSE
09:28:27	833.4	75	AT	833.0	833.4	Compra		135.127	607	LSE
09:28:27	833.4	362	AT	833.0	833.4	Compra		135.052	606	LSE
09:28:27	833.4	362	AT	833.0	833.4	Compra		135.052	606	LSE
09:28:23	833.2	73	AT	832.8	833.2	Compra		134.690	605	LSE
09:28:23	833.2	73	AT	832.8	833.2	Compra		134.690	605	LSE
09:28:23	833.2	287	AT	832.8	833.2	Compra		134.617	604	LSE
09:28:23	833.2	287	AT	832.8	833.2	Compra		134.617	604	LSE
09:28:23	833.2	193	AT	832.8	833.2	Compra		134.330	603	LSE
09:28:23	833.2	193	AT	832.8	833.2	Compra		134.330	603	LSE
09:28:23	833.0	176	AT	833.0	833.4	Venda		134.137	602	LSE
09:28:23	833.0	176	AT	833.0	833.4	Venda		134.137	602	LSE
09:28:23	833.2	64	AT	832.8	833.2	Compra		133.961	601	LSE
09:28:23	833.2	64	AT	832.8	833.2	Compra		133.961	601	LSE

European Investment Bank

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições